直播新手指引
(加客服微信:kf_99qh进群，获取更多使用指南)
(加客服微信:kf_99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2407
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 68280 | 395 | 1 | 147 | 38 | 68280 | 1139 | 257 | 68280 | -- | -992 |
| 2024-02-20 | 68220 | 108 | -287 | -- | -- | -- | 1130 | -9 | 68280 | 29.76 | -1130 |
| 2024-02-21 | 68610 | 188 | 80 | -- | -- | -- | 1028 | -102 | 68280 | -220.35 | -1028 |
| 2024-02-22 | 68960 | 157 | -31 | -- | -- | -- | 948 | -80 | 68280 | -179.9 | -948 |
| 2024-02-23 | 69110 | 271 | 114 | 433 | 230 | 69110 | 931 | -17 | 68280 | -- | -498 |
| 2024-02-26 | 68880 | 54 | -217 | 417 | -16 | 69110 | 911 | -20 | 68280 | 57.27 | -494 |
| 2024-02-27 | 68560 | 219 | 165 | 384 | -33 | 69110 | 965 | 54 | 68296 | 79.04 | -581 |
| 2024-02-28 | 68590 | 51 | -168 | 382 | -2 | 69110 | 938 | -27 | 68296 | -8.72 | -556 |
| 2024-02-29 | 68590 | 85 | 34 | 389 | 7 | 69101 | 956 | 18 | 68302 | -- | -567 |
| 2024-03-01 | 68690 | -- | -- | 379 | -10 | 69101 | 965 | 9 | 68306 | -28.35 | -586 |
| 2024-03-04 | 68670 | -- | -- | 362 | -17 | 69101 | 973 | 8 | 68309 | 5.86 | -611 |
| 2024-03-05 | 68870 | -- | -- | 362 | -- | 69101 | 971 | -2 | 68309 | -61.1 | -609 |
| 2024-03-06 | 68780 | -- | -- | -- | -- | -- | 973 | 2 | 68310 | 27.4 | -973 |
| 2024-03-07 | 69170 | 376 | 284 | 555 | 193 | 69170 | 1062 | 89 | 68382 | -189.74 | -507 |
| 2024-03-08 | 69720 | 830 | 454 | 808 | 253 | 69342 | 1333 | 271 | 68654 | -139.43 | -525 |
| 2024-03-11 | 69370 | 380 | -450 | 847 | 39 | 69343 | 1336 | 3 | 68656 | 91.88 | -489 |
| 2024-03-12 | 69560 | 436 | 56 | 982 | 135 | 69373 | 1355 | 19 | 68669 | -46.46 | -373 |
| 2024-03-13 | 69770 | 416 | -20 | 1006 | 24 | 69382 | 1363 | 8 | 68675 | -39.16 | -357 |
| 2024-03-14 | 71480 | 529 | 113 | 1209 | 203 | 69734 | 1451 | 88 | 68845 | -305.24 | -242 |
| 2024-03-15 | 72180 | 1618 | 1089 | 1923 | 714 | 70642 | 1535 | 84 | 69028 | -84.7 | 388 |
| 2024-03-18 | 72980 | 1707 | 89 | 2905 | 982 | 71432 | 1794 | 259 | 69599 | 155.2 | 1111 |
| 2024-03-19 | 73280 | 3458 | 1751 | 3639 | 734 | 71805 | 1960 | 166 | 69911 | 166.65 | 1679 |
| 2024-03-20 | 72710 | 917 | -2541 | 3184 | -455 | 71805 | 2006 | 46 | 69975 | -478.52 | 1178 |
| 2024-03-21 | 72890 | 1061 | 144 | 3356 | 172 | 71861 | 2035 | 29 | 70017 | 106.02 | 1321 |
| 2024-03-22 | 72640 | 1101 | 40 | 3172 | -184 | 71861 | 2228 | 193 | 70244 | -165.12 | 944 |
| 2024-03-25 | 72560 | 1098 | -3 | 3201 | 29 | 71867 | 2353 | 125 | 70367 | -37.76 | 848 |
| 2024-03-26 | 72260 | 1700 | 602 | 3220 | 19 | 71869 | 2800 | 447 | 70669 | -127.2 | 420 |
| 2024-03-27 | 72190 | 1692 | -8 | 4445 | 1225 | 71957 | 2819 | 19 | 70679 | -14.7 | 1626 |
| 2024-03-28 | 72320 | 3192 | 1500 | 5928 | 1483 | 72048 | 2808 | -11 | 70679 | 105.69 | 3120 |
| 2024-03-29 | 72480 | 1455 | -1737 | 6179 | 251 | 72066 | 2764 | -44 | 70679 | 249.6 | 3415 |
| 2024-04-01 | 72980 | 706 | -749 | 6314 | 135 | 72086 | 2885 | 121 | 70776 | 853.75 | 3429 |
| 2024-04-02 | 73250 | 1523 | 817 | 6727 | 413 | 72157 | 3013 | 128 | 70881 | 462.92 | 3714 |
| 2024-04-03 | 73820 | 2015 | 492 | 6823 | 96 | 72180 | 3358 | 345 | 71183 | 1058.49 | 3465 |
| 2024-04-08 | 75450 | 2902 | 887 | 8304 | 1481 | 72763 | 3529 | 171 | 71390 | 2823.98 | 4775 |
| 2024-04-09 | 76400 | 3627 | 725 | 9421 | 1117 | 73194 | 3761 | 232 | 71699 | 2268.12 | 5660 |
| 2024-04-10 | 76670 | 2039 | -1588 | 9485 | 64 | 73217 | 4412 | 651 | 72432 | 764.1 | 5073 |
| 2024-04-11 | 76360 | 3036 | 997 | 9634 | 149 | 73266 | 4767 | 355 | 72725 | -786.32 | 4867 |
| 2024-04-12 | 76470 | 2230 | -806 | 10519 | 885 | 73536 | 4822 | 55 | 72768 | 267.68 | 5697 |
| 2024-04-15 | 77170 | 4737 | 2507 | 9734 | -785 | 73536 | 4942 | 120 | 72875 | 1993.95 | 4792 |
| 2024-04-16 | 77280 | 3621 | -1116 | 10390 | 656 | 73772 | 5573 | 631 | 73374 | 263.56 | 4817 |
| 2024-04-17 | 76830 | 3632 | 11 | 10789 | 399 | 73885 | 5704 | 131 | 73453 | -1083.82 | 5085 |
| 2024-04-18 | 77880 | 5816 | 2184 | 11368 | 579 | 74088 | 5679 | -25 | 73453 | 2669.62 | 5689 |
| 2024-04-19 | 79190 | 8564 | 2748 | 11704 | 336 | 74234 | 5519 | -160 | 73453 | 3726.3 | 6185 |
| 2024-04-22 | 80300 | 9284 | 720 | 12535 | 831 | 74636 | 5874 | 355 | 73867 | 3432.68 | 6661 |
| 2024-04-23 | 78990 | 12075 | 2791 | 13956 | 1421 | 75079 | 5074 | -800 | 73867 | -4362.96 | 8882 |
| 2024-04-24 | 78880 | 8430 | -3645 | 13717 | -239 | 75079 | 5573 | 499 | 74316 | -488.51 | 8144 |
| 2024-04-25 | 79510 | 9032 | 602 | 14500 | 783 | 75318 | 5612 | 39 | 74352 | 2565.36 | 8888 |
| 2024-04-26 | 80630 | 10976 | 1944 | 13818 | -682 | 75318 | 6474 | 862 | 75188 | 4977.28 | 7344 |
| 2024-04-29 | 80920 | 10553 | -423 | 15099 | 1281 | 75793 | 6874 | 400 | 75522 | 1064.88 | 8225 |
| 2024-04-30 | 81950 | 12494 | 1941 | 14479 | -620 | 75793 | 6616 | -258 | 75522 | 4235.88 | 7863 |
| 2024-05-06 | 81080 | 6847 | -5647 | 14033 | -446 | 75793 | 7409 | 793 | 76117 | -3420.4 | 6624 |
| 2024-05-07 | 81260 | 7830 | 983 | 14314 | 281 | 75900 | 7530 | 121 | 76200 | 596.16 | 6784 |
| 2024-05-08 | 80320 | 9221 | 1391 | 14847 | 533 | 76059 | 7436 | -94 | 76200 | -3188.48 | 7411 |
| 2024-05-09 | 79930 | 6524 | -2697 | 14821 | -26 | 76059 | 7858 | 422 | 76400 | -1445.14 | 6963 |
| 2024-05-10 | 80420 | 10583 | 4059 | 15726 | 905 | 76310 | 7756 | -102 | 76400 | 1705.94 | 7970 |
| 2024-05-13 | 80930 | 11892 | 1309 | 16171 | 445 | 76437 | 8229 | 473 | 76660 | 2032.35 | 7942 |
| 2024-05-14 | 82140 | 10763 | -1129 | 17220 | 1049 | 76784 | 8995 | 766 | 77127 | 4804.91 | 8225 |
| 2024-05-15 | 81930 | 14677 | 3914 | 16259 | -961 | 76784 | 10325 | 1330 | 77746 | -863.62 | 5934 |
| 2024-05-16 | 82330 | 30236 | 15559 | 17448 | 1189 | 77162 | 11190 | 865 | 78100 | 1186.8 | 6258 |
| 2024-05-17 | 83290 | 27632 | -2604 | 20401 | 2953 | 78049 | 12225 | 1035 | 78539 | 3003.84 | 8176 |
| 2024-05-20 | 86740 | 65455 | 37823 | 20014 | -387 | 78049 | 12954 | 729 | 79001 | 14103.6 | 7060 |
| 2024-05-21 | 87150 | 51641 | -13814 | 18983 | -1031 | 78049 | 12307 | -647 | 79001 | 1447.3 | 6676 |
| 2024-05-22 | 86680 | 43994 | -7647 | 19008 | 25 | 78060 | 13777 | 1470 | 79820 | -1568.86 | 5231 |
| 2024-05-23 | 83950 | 52711 | 8717 | 16571 | -2437 | 78060 | 13849 | 72 | 79841 | -7140.32 | 2722 |
| 2024-05-24 | 83860 | 33270 | -19441 | 16609 | 38 | 78073 | 13881 | 32 | 79850 | -122.49 | 2728 |
| 2024-05-27 | 83820 | 22912 | -10358 | 16322 | -287 | 78073 | 13870 | -11 | 79850 | -54.56 | 2452 |
| 2024-05-28 | 84750 | 31923 | 9011 | 18126 | 1804 | 78738 | 14083 | 213 | 79924 | 1140.18 | 4043 |
| 2024-05-29 | 84910 | 29857 | -2066 | 18929 | 803 | 79000 | 13767 | -316 | 79924 | 323.44 | 5162 |
| 2024-05-30 | 83820 | 45565 | 15708 | 18182 | -747 | 79000 | 14385 | 618 | 80091 | -2813.29 | 3797 |
| 2024-05-31 | 82220 | 34654 | -10911 | 17821 | -361 | 79000 | 13954 | -431 | 80091 | -3037.6 | 3867 |
| 2024-06-03 | 81730 | 32794 | -1860 | 17222 | -599 | 79000 | 12737 | -1217 | 80091 | -947.42 | 4485 |
| 2024-06-04 | 82060 | 25097 | -7697 | 17647 | 425 | 79074 | 11651 | -1086 | 80091 | 740.02 | 5996 |
| 2024-06-05 | 80560 | 34304 | 9207 | 18572 | 925 | 79148 | 12508 | 857 | 80123 | -4497.0 | 6064 |
| 2024-06-06 | 80920 | 30126 | -4178 | 18970 | 398 | 79185 | 11039 | -1469 | 80123 | 1091.52 | 7931 |
| 2024-06-07 | 81750 | 24920 | -5206 | 19265 | 295 | 79224 | 10788 | -251 | 80123 | 3291.36 | 8477 |
| 2024-06-11 | 80090 | 21049 | -3871 | 18266 | -999 | 79224 | 10754 | -34 | 80123 | -7035.91 | 7512 |
| 2024-06-12 | 79690 | 20478 | -571 | 18658 | 392 | 79234 | 10508 | -246 | 80123 | -1502.4 | 8150 |
| 2024-06-13 | 80030 | 25599 | 5121 | 18791 | 133 | 79240 | 11062 | 554 | 80118 | 1385.5 | 7729 |
| 2024-06-14 | 79680 | 18190 | -7409 | 17982 | -809 | 79240 | 11563 | 501 | 80099 | -1352.58 | 6419 |
| 2024-06-17 | 78880 | 26604 | 8414 | 15464 | -2518 | 79240 | 12041 | 478 | 80051 | -2567.6 | 3423 |
| 2024-06-18 | 78550 | 21148 | -5456 | 15216 | -248 | 79240 | 10852 | -1189 | 80051 | -564.79 | 4364 |
| 2024-06-19 | 78470 | 14354 | -6794 | 14969 | -247 | 79240 | 9873 | -979 | 80051 | -174.56 | 5096 |
| 2024-06-20 | 79490 | 11694 | -2660 | 14379 | -590 | 79240 | 9205 | -668 | 80051 | 2598.96 | 5174 |
| 2024-06-21 | 79710 | 10062 | -1632 | 12427 | -1952 | 79240 | 8285 | -920 | 80051 | 569.14 | 4142 |
| 2024-06-24 | 78560 | 10505 | 443 | 10809 | -1618 | 79240 | 7857 | -428 | 80051 | -2381.65 | 2952 |
| 2024-06-25 | 78580 | 5955 | -4550 | 9615 | -1194 | 79240 | 7985 | 128 | 80027 | 29.52 | 1630 |
| 2024-06-26 | 77760 | 9674 | 3719 | 8902 | -713 | 79240 | 7506 | -479 | 80027 | -668.3 | 1396 |
| 2024-06-27 | 77670 | 5965 | -3709 | 8178 | -724 | 79240 | 7103 | -403 | 80027 | -62.82 | 1075 |
| 2024-06-28 | 77830 | 9108 | 3143 | 5345 | -2833 | 79240 | 4450 | -2653 | 80027 | 86.0 | 895 |
| 2024-07-01 | 77910 | 4350 | -4758 | 3075 | -2270 | 79240 | 3880 | -570 | 80027 | 35.8 | -805 |
| 2024-07-02 | 78440 | 3085 | -1265 | 1910 | -1165 | 79240 | 3690 | -190 | 80027 | -213.32 | -1780 |
| 2024-07-03 | 78760 | 2520 | -565 | 1580 | -330 | 79240 | 2710 | -980 | 80027 | -284.8 | -1130 |
| 2024-07-04 | 79760 | 1700 | -820 | 1615 | 35 | 79251 | 2345 | -365 | 80027 | -565.0 | -730 |
| 2024-07-05 | 79860 | 2630 | 930 | 950 | -665 | 79251 | 1770 | -575 | 80027 | -36.5 | -820 |
| 2024-07-08 | 79960 | 2205 | -425 | 1075 | 125 | 79333 | 1990 | 220 | 80020 | -41.0 | -915 |
| 2024-07-09 | 79990 | 2115 | -90 | 1020 | -55 | 79333 | 2140 | 150 | 80018 | -13.72 | -1120 |
| 2024-07-10 | 79580 | 1600 | -515 | 1310 | 290 | 79388 | 2270 | 130 | 79993 | 229.6 | -960 |
| 2024-07-11 | 79710 | 1480 | -120 | 1430 | 120 | 79415 | 2120 | -150 | 79993 | -62.4 | -690 |
| 2024-07-12 | 78910 | 1755 | 275 | 1560 | 130 | 79373 | 1115 | -1005 | 79993 | 276.0 | 445 |
| 2024-07-15 | 79410 | 1840 | 85 | 2995 | 1435 | 79391 | 890 | -225 | 79993 | 111.25 | 2105 |
| 合计: | -- | 1071879 | 1439 | 910132 | 2830 | -- | 584358 | 8 | -- | -- | -- |