日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏(万) | 净持仓 |
---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 72180 | 171 | -151 | 326 | 19 | 72180 | 1044 | 8 | 72180 | -- | -718 |
2024-03-28 | 72340 | 211 | 40 | 335 | 9 | 72184 | 1074 | 30 | 72184 | -57.44 | -739 |
2024-03-29 | 72440 | 73 | -138 | 337 | 2 | 72186 | 1067 | -7 | 72184 | -36.95 | -730 |
2024-04-01 | 72930 | 410 | 337 | 357 | 20 | 72228 | 815 | -252 | 72184 | -178.85 | -458 |
2024-04-02 | 73230 | 161 | -249 | 387 | 30 | 72306 | 834 | 19 | 72208 | -68.7 | -447 |
2024-04-03 | 73860 | 346 | 185 | 481 | 94 | 72610 | 844 | 10 | 72228 | -140.8 | -363 |
2024-04-08 | 75490 | 1437 | 1091 | 614 | 133 | 73234 | 640 | -204 | 72228 | -295.85 | -26 |
2024-04-09 | 76530 | 628 | -809 | 488 | -126 | 73234 | 694 | 54 | 72563 | -13.52 | -206 |
2024-04-10 | 76770 | 570 | -58 | 537 | 49 | 73557 | 767 | 73 | 72963 | -24.72 | -230 |
2024-04-11 | 76510 | 1013 | 443 | 903 | 366 | 74754 | 874 | 107 | 73397 | 29.9 | 29 |
2024-04-12 | 76650 | 980 | -33 | 1001 | 98 | 74940 | 1064 | 190 | 73978 | 2.03 | -63 |
2024-04-15 | 77360 | 1060 | 80 | 1156 | 155 | 75264 | 1355 | 291 | 74704 | -22.36 | -199 |
2024-04-16 | 77600 | 1102 | 42 | 1281 | 125 | 75492 | 1520 | 165 | 75018 | -23.88 | -239 |
2024-04-17 | 77120 | 888 | -214 | 1452 | 171 | 75684 | 1853 | 333 | 75396 | 57.36 | -401 |
2024-04-18 | 78080 | 1549 | 661 | 1359 | -93 | 75684 | 2185 | 332 | 75804 | -192.48 | -826 |
2024-04-19 | 79350 | 1354 | -195 | 1408 | 49 | 75812 | 2602 | 417 | 76372 | -524.51 | -1194 |
2024-04-22 | 80480 | 2176 | 822 | 1416 | 8 | 75838 | 2786 | 184 | 76643 | -674.61 | -1370 |
2024-04-23 | 79150 | 1702 | -474 | 1805 | 389 | 76552 | 3025 | 239 | 76841 | 911.05 | -1220 |
2024-04-24 | 78970 | 1040 | -662 | 1708 | -97 | 76552 | 2924 | -101 | 76841 | 109.8 | -1216 |
2024-04-25 | 79620 | 1698 | 658 | 1535 | -173 | 76552 | 2785 | -139 | 76841 | -395.2 | -1250 |
2024-04-26 | 80630 | 2546 | 848 | 2100 | 565 | 77649 | 2294 | -491 | 76841 | -631.25 | -194 |
2024-04-29 | 80980 | 1686 | -860 | 2563 | 463 | 78251 | 2121 | -173 | 76841 | -33.95 | 442 |
2024-04-30 | 81900 | 1146 | -540 | 2535 | -28 | 78251 | 2157 | 36 | 76925 | 203.32 | 378 |
2024-05-06 | 81070 | 2286 | 1140 | 2901 | 366 | 78607 | 2851 | 694 | 77934 | -156.87 | 50 |
2024-05-07 | 81300 | 1178 | -1108 | 2983 | 82 | 78681 | 2851 | -- | 77934 | 5.75 | 132 |
2024-05-08 | 80380 | 1011 | -167 | 3063 | 80 | 78725 | 2934 | 83 | 78003 | -60.72 | 129 |
2024-05-09 | 80030 | 669 | -342 | 3027 | -36 | 78725 | 2963 | 29 | 78023 | -22.58 | 64 |
2024-05-10 | 80500 | 1904 | 1235 | 3411 | 384 | 78925 | 3201 | 238 | 78207 | 15.04 | 210 |
2024-05-13 | 81110 | 983 | -921 | 3400 | -11 | 78925 | 3607 | 406 | 78534 | 64.05 | -207 |
2024-05-14 | 82380 | 2289 | 1306 | 3430 | 30 | 78955 | 3526 | -81 | 78534 | -131.44 | -96 |
2024-05-15 | 82240 | 2172 | -117 | 3169 | -261 | 78955 | 3153 | -373 | 78534 | 6.72 | 16 |
2024-05-16 | 82570 | 4426 | 2254 | 3219 | 50 | 79011 | 3147 | -6 | 78534 | 2.64 | 72 |
2024-05-17 | 83480 | 3647 | -779 | 3432 | 213 | 79288 | 3011 | -136 | 78534 | 32.76 | 421 |
2024-05-20 | 87140 | 8341 | 4694 | 4308 | 876 | 80885 | 2924 | -87 | 78534 | 770.43 | 1384 |
2024-05-21 | 87520 | 5335 | -3006 | 4238 | -70 | 80885 | 2949 | 25 | 78610 | 262.96 | 1289 |
2024-05-22 | 86990 | 4580 | -755 | 4658 | 420 | 81435 | 2969 | 20 | 78666 | -341.58 | 1689 |
2024-05-23 | 84360 | 7345 | 2765 | 3646 | -1012 | 81435 | 3144 | 175 | 78983 | -2221.04 | 502 |
2024-05-24 | 84280 | 4188 | -3157 | 3945 | 299 | 81651 | 3139 | -5 | 78983 | -20.08 | 806 |
2024-05-27 | 84200 | 2220 | -1968 | 3907 | -38 | 81651 | 3357 | 218 | 79322 | -32.24 | 550 |
2024-05-28 | 85210 | 2260 | 40 | 4015 | 108 | 81747 | 3349 | -8 | 79322 | 277.75 | 666 |
2024-05-29 | 85360 | 3284 | 1024 | 4123 | 108 | 81842 | 3377 | 28 | 79372 | 49.95 | 746 |
2024-05-30 | 84220 | 6707 | 3423 | 3533 | -590 | 81842 | 3334 | -43 | 79372 | -425.22 | 199 |
2024-05-31 | 82650 | 4393 | -2314 | 3551 | 18 | 81846 | 3161 | -173 | 79372 | -156.22 | 390 |
2024-06-03 | 82140 | 4732 | 339 | 3462 | -89 | 81846 | 3106 | -55 | 79372 | -99.45 | 356 |
2024-06-04 | 82450 | 2749 | -1983 | 3466 | 4 | 81847 | 3101 | -5 | 79372 | 55.18 | 365 |
2024-06-05 | 80880 | 4739 | 1990 | 3382 | -84 | 81847 | 2896 | -205 | 79372 | -286.52 | 486 |
2024-06-06 | 81260 | 4074 | -665 | 3299 | -83 | 81847 | 2777 | -119 | 79372 | 92.34 | 522 |
2024-06-07 | 82070 | 3312 | -762 | 3483 | 184 | 81859 | 2689 | -88 | 79372 | 211.41 | 794 |
2024-06-11 | 80420 | 3532 | 220 | 3528 | 45 | 81841 | 2764 | 75 | 79400 | -655.05 | 764 |
2024-06-12 | 79970 | 4221 | 689 | 4427 | 899 | 81461 | 2678 | -86 | 79400 | -171.9 | 1749 |
2024-06-13 | 80390 | 5966 | 1745 | 4400 | -27 | 81461 | 2555 | -123 | 79400 | 367.29 | 1845 |
2024-06-14 | 80040 | 3305 | -2661 | 4166 | -234 | 81461 | 2430 | -125 | 79400 | -322.88 | 1736 |
2024-06-17 | 79190 | 6442 | 3137 | 4305 | 139 | 81388 | 1973 | -457 | 79400 | -737.8 | 2332 |
2024-06-18 | 78830 | 5350 | -1092 | 4638 | 333 | 81204 | 1754 | -219 | 79400 | -419.76 | 2884 |
2024-06-19 | 78740 | 4715 | -635 | 4957 | 319 | 81045 | 1814 | 60 | 79378 | -129.78 | 3143 |
2024-06-20 | 79820 | 5602 | 887 | 5199 | 242 | 80988 | 1740 | -74 | 79378 | 1697.22 | 3459 |
2024-06-21 | 80090 | 5920 | 318 | 5057 | -142 | 80988 | 1630 | -110 | 79378 | 466.96 | 3427 |
2024-06-24 | 78900 | 5787 | -133 | 6028 | 971 | 80652 | 1550 | -80 | 79378 | -2039.06 | 4478 |
2024-06-25 | 78940 | 3340 | -2447 | 6228 | 200 | 80597 | 1548 | -2 | 79378 | 89.56 | 4680 |
2024-06-26 | 78170 | 6662 | 3322 | 6092 | -136 | 80597 | 1788 | 240 | 79216 | -1801.8 | 4304 |
2024-06-27 | 78070 | 5031 | -1631 | 6196 | 104 | 80555 | 2097 | 309 | 79047 | -215.2 | 4099 |
2024-06-28 | 78260 | 5544 | 513 | 6344 | 148 | 80501 | 2217 | 120 | 79004 | 389.4 | 4127 |
2024-07-01 | 78570 | 5620 | 76 | 5575 | -769 | 80501 | 2058 | -159 | 79004 | 639.68 | 3517 |
2024-07-02 | 78940 | 6272 | 652 | 6152 | 577 | 80355 | 2245 | 187 | 78999 | 650.64 | 3907 |
2024-07-03 | 79350 | 8517 | 2245 | 6440 | 288 | 80310 | 2778 | 533 | 79066 | 800.94 | 3662 |
2024-07-04 | 80350 | 7519 | -998 | 6978 | 538 | 80313 | 3049 | 271 | 79180 | 1831.0 | 3929 |
2024-07-05 | 80430 | 8054 | 535 | 7813 | 835 | 80326 | 3064 | 15 | 79186 | 157.16 | 4749 |
2024-07-08 | 80620 | 7245 | -809 | 7775 | -38 | 80326 | 3291 | 227 | 79285 | 451.16 | 4484 |
2024-07-09 | 80600 | 6237 | -1008 | 8176 | 401 | 80339 | 3279 | -12 | 79285 | -44.84 | 4897 |
2024-07-10 | 80120 | 5275 | -962 | 8616 | 440 | 80328 | 3288 | 9 | 79287 | -1175.28 | 5328 |
2024-07-11 | 80260 | 5984 | 709 | 9312 | 696 | 80323 | 3490 | 202 | 79343 | 372.96 | 5822 |
2024-07-12 | 79440 | 9694 | 3710 | 9861 | 549 | 80274 | 3919 | 429 | 79354 | -2387.02 | 5942 |
2024-07-15 | 79820 | 7236 | -2458 | 10427 | 566 | 80249 | 4017 | 98 | 79365 | 1128.98 | 6410 |
2024-07-16 | 79580 | 5999 | -1237 | 10017 | -410 | 80249 | 4396 | 379 | 79384 | -769.2 | 5621 |
2024-07-17 | 78770 | 7290 | 1291 | 10498 | 481 | 80181 | 5035 | 639 | 79306 | -2276.5 | 5463 |
2024-07-18 | 78370 | 7074 | -216 | 11263 | 765 | 80058 | 5692 | 657 | 79198 | -1092.6 | 5571 |
2024-07-19 | 76930 | 20276 | 13202 | 13210 | 1947 | 79597 | 8293 | 2601 | 78487 | -4011.12 | 4917 |
2024-07-22 | 76220 | 25104 | 4828 | 15092 | 1882 | 79176 | 10323 | 2030 | 78041 | -1745.54 | 4769 |
2024-07-23 | 75320 | 26898 | 1794 | 15733 | 641 | 79019 | 9996 | -327 | 78041 | -2146.05 | 5737 |
2024-07-24 | 74840 | 26551 | -347 | 13947 | -1786 | 79019 | 10197 | 201 | 77978 | -1376.88 | 3750 |
2024-07-25 | 73720 | 32777 | 6226 | 14805 | 858 | 78712 | 10256 | 59 | 77954 | -2100.0 | 4549 |
2024-07-26 | 74100 | 29305 | -3472 | 15333 | 528 | 78553 | 8846 | -1410 | 77954 | 864.31 | 6487 |
2024-07-29 | 74350 | 19412 | -9893 | 15311 | -22 | 78553 | 9172 | 326 | 77826 | 810.88 | 6139 |
2024-07-30 | 73480 | 28664 | 9252 | 15246 | -65 | 78553 | 11539 | 2367 | 76935 | -2670.46 | 3707 |
2024-07-31 | 73600 | 29673 | 1009 | 14822 | -424 | 78553 | 9983 | -1556 | 76935 | 222.42 | 4839 |
2024-08-01 | 74950 | 26708 | -2965 | 14479 | -343 | 78553 | 9774 | -209 | 76935 | 3266.32 | 4705 |
2024-08-02 | 73940 | 33630 | 6922 | 15099 | 620 | 78364 | 11253 | 1479 | 76541 | -2376.02 | 3846 |
2024-08-05 | 73060 | 37746 | 4116 | 15474 | 375 | 78235 | 12258 | 1005 | 76256 | -1692.24 | 3216 |
2024-08-06 | 71170 | 40021 | 2275 | 16035 | 561 | 77988 | 12917 | 659 | 75997 | -3039.12 | 3118 |
2024-08-07 | 71490 | 31907 | -8114 | 14064 | -1971 | 77988 | 10863 | -2054 | 75997 | 498.88 | 3201 |
2024-08-08 | 70940 | 24909 | -6998 | 14231 | 167 | 77905 | 12048 | 1185 | 75500 | -880.28 | 2183 |
2024-08-09 | 71420 | 27570 | 2661 | 13047 | -1184 | 77905 | 10953 | -1095 | 75500 | 523.92 | 2094 |
2024-08-12 | 71680 | 22614 | -4956 | 13370 | 323 | 77755 | 10671 | -282 | 75500 | 272.22 | 2699 |
2024-08-13 | 72540 | 25291 | 2677 | 12433 | -937 | 77755 | 10579 | -92 | 75500 | 1160.57 | 1854 |
2024-08-14 | 72150 | 24376 | -915 | 11055 | -1378 | 77755 | 10593 | 14 | 75496 | -361.53 | 462 |
2024-08-15 | 72360 | 22569 | -1807 | 10395 | -660 | 77755 | 10524 | -69 | 75496 | 48.51 | -129 |
2024-08-16 | 73610 | 22804 | 235 | 10511 | 116 | 77709 | 9084 | -1440 | 75496 | -80.62 | 1427 |
2024-08-19 | 73630 | 21770 | -1034 | 11714 | 1203 | 77290 | 8046 | -1038 | 75496 | 14.27 | 3668 |
2024-08-20 | 73930 | 13388 | -8382 | 10732 | -982 | 77290 | 6940 | -1106 | 75496 | 550.2 | 3792 |
2024-08-21 | 73710 | 11284 | -2104 | 9955 | -777 | 77290 | 6083 | -857 | 75496 | -417.12 | 3872 |
2024-08-22 | 73940 | 7455 | -3829 | 8984 | -971 | 77290 | 5518 | -565 | 75496 | 445.28 | 3466 |
2024-08-23 | 73540 | 7163 | -292 | 7753 | -1231 | 77290 | 5448 | -70 | 75496 | -693.2 | 2305 |
2024-08-26 | 74370 | 8275 | 1112 | 7321 | -432 | 77290 | 4807 | -641 | 75496 | 956.58 | 2514 |
2024-08-27 | 74850 | 5094 | -3181 | 5990 | -1331 | 77290 | 4664 | -143 | 75496 | 603.36 | 1326 |
2024-08-28 | 74910 | 5201 | 107 | 4851 | -1139 | 77290 | 3582 | -1082 | 75496 | 39.78 | 1269 |
2024-08-29 | 74080 | 6350 | 1149 | 3659 | -1192 | 77290 | 2986 | -596 | 75496 | -526.64 | 673 |
2024-08-30 | 73930 | 3204 | -3146 | 3870 | 211 | 77107 | 2755 | -231 | 75496 | -50.48 | 1115 |
2024-09-02 | 73630 | 2480 | -724 | 4060 | 190 | 76944 | 2555 | -200 | 75496 | -167.25 | 1505 |
2024-09-03 | 73400 | 2835 | 355 | 4495 | 435 | 76601 | 2235 | -320 | 75496 | -173.08 | 2260 |
2024-09-04 | 71990 | 3445 | 610 | 4895 | 400 | 76224 | 1700 | -535 | 75496 | -1593.3 | 3195 |
2024-09-05 | 71890 | 2360 | -1085 | 3905 | -990 | 76224 | 1200 | -500 | 75496 | -159.75 | 2705 |
2024-09-06 | 72530 | 2140 | -220 | 3640 | -265 | 76224 | 1315 | 115 | 75237 | 865.6 | 2325 |
2024-09-09 | 72080 | 2475 | 335 | 2530 | -1110 | 76224 | 1250 | -65 | 75237 | -523.12 | 1280 |
2024-09-10 | 72870 | 1450 | -1025 | 1870 | -660 | 76224 | 1210 | -40 | 75237 | 505.6 | 660 |
2024-09-11 | 72820 | 1195 | -255 | 1495 | -375 | 76224 | 1270 | 60 | 75123 | -16.5 | 225 |
2024-09-12 | 73570 | 1345 | 150 | 460 | -1035 | 76224 | 1200 | -70 | 75123 | 84.38 | -740 |
2024-09-13 | 74200 | 735 | -610 | 75 | -385 | 76224 | 1120 | -80 | 75123 | -233.1 | -1045 |
2024-09-18 | 74380 | 95 | -640 | -- | -- | -- | 1120 | -- | 75123 | -94.05 | -1120 |
合计: | -- | 970748 | -227 | 701549 | -232 | -- | 480105 | 84 | -- | -- | -- |