品种      最新价       开盘价        收盘价        昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)   226.1        227           0             226.56  227.35  225.93  226.71  23938   -0.46   9:15:47 
Au99.95   226.9        226.9         0             226.68  226.9   226.9   226.9   6       0.22    9:15:13 
Au99.99   226.13       227.99        0             226.65  230     226.13  226.41  503.14  -0.52   9:15:46 
mAu(T+D)  226.1        227.1         0             226.54  227.33  226.01  226.7   1231.4  -0.44   9:15:42 
Au100g    226.5        227.5         0             226.97  227.5   226.5   227.09  5.8     -0.47   9:14:21 
Pt99.95   0            0             0             200.66  0       0       0       0       0       9:13:31 
Ag(T+D)   3216         3228          0             3223    3234    3215    3224    638062  -7      9:15:48 
iAu99.5   0            0             0             237.8   0       0       0       0       0       19:37:49 
iAu100g   0            0             0             223.51  0       0       0       0       0       21:35:32 
Ag99.9    0            0             0             4092    0       0       0       0       0       19:37:49 
iAu99.99  0            0             0             226.74  0       0       0       0       0       9:12:33 
www.99qh.com