东京工业品交易所白银期货主力合约收报65.2日圆/克，较上一交易日下跌0.3日圆/克。   
以下是TOCOM 2月20日白银期货行情:                                                
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                 
17/02月   66.6    65.6    65.7    65.6    65.7    -0.9    10                    
17/04月   65.4    -       -       -       -       0       -                     
17/06月   65.5    65      65      65      65      -0.5    1                     
17/08月   65.4    65.2    65.2    65.2    65.2    -0.2    1                     
17/10月   65.5    65.2    65.2    65.2    65.2    -0.3    2                     
17/12月   65.5    65.4    65.4    64.8    65.2    -0.3    34                    
合计                                                      48                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。