东京工业品交易所白银期货主力合约收报66日圆/克，较上一交易日上涨0.5日圆/克。 
以下是TOCOM 2月27日白银期货行情:                                              
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量               
17/04月   65.7    65.8    65.8    65.6    65.6    -0.1   7                    
17/06月   65.7    65.7    65.8    65.7    65.8    0.1    2                    
17/08月   65.1    65.9    66      65.2    65.9    0.8    28                   
17/10月   65.5    65.8    65.8    65.8    65.8    0.3    1                    
17/12月   65.5    66      66.2    65.6    66      0.5    121                  
18/02月   65.7    66.2    66.3    65.8    66.1    0.4    116                  
合计                                                     275                  
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。