东京工业品交易所橡胶期货主力合约收报270日圆/千克，较上一交易日上涨2.9日圆/千克。     
以下是TOCOM 2月27日橡胶期货行情:                                                     
合约      昨收    开盘    最高    最低    收盘    涨跌    成交量                     
17/3月    302.1   300.1   302     299     302     -0.1    13                         
17/4月    289.3   289.6   291.9   286     290.7   1.4     142                        
17/5月    283.9   286.9   287.6   280.3   285.3   1.4     153                        
17/6月    275.5   276     279.5   272.8   278     2.5     784                        
17/7月    269.6   271.7   274.5   267.9   272.6   3       4,266                      
17/8月    267.1   269.2   272     265     270     2.9     6,125                      
合计                                                      11,483                     
注:1.单位:日圆/千克；成交量单位:手。                                                 
2.最小价格变动单位日圆/千克。