东京工业品交易所黄金期货主力合约收报4,509日圆/克，较上一交易日下跌6日圆/克。  
以下是TOCOM 4月28日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
17/06月  4,522   4,514   4,520   4,510   4,513   -9      134                  
17/08月  4,516   4,513   4,520   4,506   4,509   -7      41                   
17/10月  4,513   4,510   4,515   4,501   4,510   -3      462                  
17/12月  4,509   4,507   4,513   4,497   4,505   -4      828                  
18/02月  4,513   4,510   4,518   4,501   4,506   -7      7,440                
18/04月  4,515   4,509   4,519   4,502   4,509   -6      15,839               
合计                                                     24,744               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。