东京工业品交易所橡胶期货主力合约收报216.2日圆/千克，较上一交易日下跌11.4日圆/千克。   
以下是TOCOM 5月26日橡胶期货行情:                                                     
合约      昨收    开盘    最高    最低    收盘    涨跌    成交量                     
17/06月   295     292.9   293.5   275     275     -20     71                         
17/07月   249.5   246.5   247     234.3   235.6   -13.9   211                        
17/08月   237.6   235.5   236.9   224.5   225.3   -12.3   348                        
17/09月   232     230.7   230.7   217.9   218.3   -13.7   1,975                      
17/10月   227.6   226.5   226.9   215.1   216.2   -11.4   7,307                      
17/11月   -       223.3   224.8   212     213     -       5,314                      
合计                                                      15,226                     
注:1.单位:日圆/千克；成交量单位:手。                                                 
2.最小价格变动单位日圆/千克。