东京工业品交易所黄金期货主力合约收报4,462日圆/克，较上一交易日下跌11日圆/克。      
以下是TOCOM 6月19日黄金期货行情:                                                   
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                      
17/06月  4,467   4,476   4,479   4,458   4,463   -4      36                        
17/08月  4,476   4,486   4,489   4,464   4,465   -11     23                        
17/10月  4,472   4,475   4,488   4,461   4,462   -10     54                        
17/12月  4,469   4,473   4,486   4,458   4,459   -10     98                        
18/02月  4,474   4,477   4,489   4,460   4,462   -12     596                       
18/04月  4,473   4,475   4,489   4,458   4,462   -11     18,864                    
合计                                                     19,671                    
注:1.单位:日圆/克；成交量单位:手。                                                 
2.最小价格变动单位日圆/克。