东京工业品交易所黄金期货主力合约收报4,503日圆/克，较上一交易日上涨33日圆/克。    
以下是TOCOM 6月28日黄金期货行情:                                                 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                    
17/08月  4,473   4,483   4,509   4,483   4,505   32      277                     
17/10月  4,470   4,480   4,503   4,480   4,503   33      248                     
17/12月  4,469   4,479   4,500   4,479   4,500   31      519                     
18/02月  4,471   4,482   4,505   4,480   4,504   33      1,935                   
18/04月  4,470   4,480   4,503   4,478   4,503   33      29,556                  
18/06月  -       4,490   4,502   4,488   4,502   -       6,816                   
合计                                                     39,351                  
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。