东京工业品交易所黄金期货主力合约收报4,530日圆/克，较上一交易日上涨20日圆/克。        
以下是TOCOM 8月17日黄金期货行情:                                                     
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                        
17/08月  4,532   4,534   4,550   4,534   4,548   16      79                          
17/10月  4,516   4,516   4,537   4,511   4,534   18      296                         
17/12月  4,512   4,510   4,534   4,510   4,531   19      367                         
18/02月  4,512   4,512   4,534   4,509   4,529   17      887                         
18/04月  4,510   4,511   4,533   4,506   4,528   18      4,153                       
18/06月  4,510   4,510   4,533   4,506   4,530   20      27,355                      
合计                                                     33,137                      
注:1.单位:日圆/克；成交量单位:手。                                                   
2.最小价格变动单位日圆/克。