东京工业品交易所钯金期货主力合约收报3124日圆/克，较上一交易日上涨75日圆/克。    
以下是TOCOM 8月17日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
17/08月  3,250   -       -       -       -       0       -                      
17/10月  3,150   3,180   3,222   3,180   3,222   72      10                     
17/12月  3,080   3,183   3,183   3,183   3,183   103     1                      
18/02月  3,070   3,153   3,170   3,153   3,165   95      13                     
18/04月  3,065   3,084   3,149   3,084   3,149   84      41                     
18/06月  3,049   3,060   3,140   3,060   3,124   75      208                    
合计                                                     273                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。