东京工业品交易所钯金期货主力合约收报3,189日圆/克，较上一交易日下跌52日圆/克。   
以下是TOCOM 9月20日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
17/10月  3,300   3,326   3,326   3,294   3,298   -2      15                     
17/12月  3,273   3,275   3,275   3,260   3,260   -13     25                     
18/02月  3,254   3,251   3,251   3,248   3,248   -6      10                     
18/04月  3,242   3,246   3,246   3,240   3,240   -2      2                      
18/06月  3,255   3,250   3,250   3,193   3,210   -45     12                     
18/08月  3,241   3,234   3,234   3,181   3,189   -52     44                     
合计                                                     108                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。