2017/11/9铂100g                  200.41      198.12        200.53 
2017/11/9铂1Kg                   200.41      198.12        200.53 
2017/11/9即期铂1Kg               200.41      198.12        200.53 
2017/11/9即期铝25t               13888       13811         14016 
2017/11/9即期镍3t                81367       80916         84110 
2017/11/9即期钯1Kg               216.39      214.8         219.23 
2017/11/9即期铜25t               45272       44896         45539 
2017/11/9即期银15Kg              3638        3614          3659 
2017/11/9铝1t                    13904       13811         14016 
2017/11/9铝5t                    13904       13811         14016 
2017/11/9镍1000Kg                81.57       80.92         84.11 
2017/11/9镍100Kg                 81.57       80.92         84.11 
2017/11/9钯100g                  216.39      214.8         219.23 
2017/11/9钯1Kg                   216.39      214.8         219.23 
2017/11/9铜1t                    45335       44896         45539 
2017/11/9铜5t                    45335       44896         45539 
2017/11/9银15Kg                  3638        3614          3659 
2017/11/9银1Kg                   3638        3614          3659 
2017/11/9银30Kg                  3638        3614          3659