东京工业品交易所黄金期货主力合约收报4,639日圆/克，较上一交易日上涨10日圆/克。    
以下是TOCOM 11月20日黄金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                    
17/12月  4,639   4,638   4,662   4,638   4,651   12      130                     
17/02月  4,639   4,646   4,656   4,639   4,649   10      36                      
18/04月  4,632   4,643   4,657   4,636   4,645   13      84                      
18/06月  4,630   4,629   4,654   4,629   4,643   13      335                     
18/08月  4,631   4,630   4,655   4,628   4,641   10      2,905                   
18/10月  4,629   4,627   4,654   4,626   4,639   10      21,769                  
合计                                                     25,259                  
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。