东京工业品交易所黄金期货主力合约收报4,611日圆/克，较上一交易日下跌7日圆/克。    
以下是TOCOM 11月22日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                   
17/12月  4,630   4,630   4,631   4,616   4,619   -11     270                    
17/02月  4,626   4,625   4,633   4,616   4,620   -6      74                     
18/04月  4,626   4,627   4,629   4,612   4,615   -11     124                    
18/06月  4,621   4,622   4,627   4,607   4,616   -5      460                    
18/08月  4,621   4,621   4,628   4,606   4,614   -7      2,747                  
18/10月  4,618   4,619   4,626   4,604   4,611   -7      18,970                 
合计                                                     22,645                 
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。