东京工业品交易所黄金期货主力合约收报4,546日圆/克，较上一交易日下跌13圆/克。         
以下是TOCOM 12月7日黄金期货行情:                                                    
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                       
17/12月  4,570   4,571   4,576   4,557   4,558   -12     361                        
17/02月  4,567   4,569   4,572   4,561   4,562   -5      106                        
18/04月  4,565   4,568   4,571   4,553   4,555   -10     278                        
18/06月  4,560   4,563   4,568   4,550   4,553   -7      963                        
18/08月  4,562   4,564   4,570   4,550   4,552   -10     3,222                      
18/10月  4,559   4,561   4,565   4,545   4,546   -13     23,247                     
合计                                                     28,177                     
注:1.单位:日圆/克；成交量单位:手。                                                  
2.最小价格变动单位日圆/克。