东京工业品交易所黄金期货主力合约收报4,546日圆/克，较上一交易日上涨25圆/克。         
以下是TOCOM 12月14日黄金期货行情:                                                   
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                       
17/12月  4,533   4,528   4,563   4,524   4,556   23      456                        
17/02月  4,530   4,529   4,560   4,522   4,554   24      151                        
18/04月  4,530   4,530   4,557   4,521   4,555   25      119                        
18/06月  4,526   4,526   4,556   4,517   4,550   24      1,502                      
18/08月  4,524   4,525   4,562   4,515   4,547   23      1,961                      
18/10月  4,521   4,521   4,552   4,511   4,546   25      22,480                     
合计                                                     26,669                     
注:1.单位:日圆/克；成交量单位:手。                                                  
2.最小价格变动单位日圆/克。