东京工业品交易所钯金期货主力合约收报3,583日圆/克，较上一交易日上涨8日圆/克。     
以下是TOCOM 12月14日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                   
17/12月  3,735   -       -       -       -       0       -                       
17/02月  3,643   -       -       -       -       0       -                       
18/04月  3,628   -       -       -       -       0       -                       
18/06月  3,612   3,607   3,631   3,607   3,625   13      3                       
18/08月  3,584   3,597   3,600   3,577   3,600   16      11                      
18/10月  3,575   3,578   3,590   3,560   3,583   8       80                      
合计                                                     94                      
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。