东京工业品交易所黄金期货主力合约收报4,741日圆/克，较上一交易日下跌24圆/克。           
以下是TOCOM 1月17日黄金期货行情:                                                      
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                         
18/02月  4,775   4,741   4,758   4,739   4,748   -27     38                           
17/04月  4,771   4,764   4,764   4,738   4,751   -20     33                           
18/06月  4,767   4,760   4,760   4,734   4,744   -23     186                          
18/07月  4,765   4,757   4,759   4,730   4,741   -24     790                          
18/10月  4,765   4,755   4,757   4,727   4,741   -24     3,594                        
18/12月  4,765   4,757   4,758   4,727   4,741   -24     37,688                       
合计                                                     42,329                       
注:1.单位:日圆/克；成交量单位:手。                                                    
2.最小价格变动单位日圆/克。