东京工业品交易所白银期货主力合约收报58.9日圆/克，较上一交易日下跌0.1日圆/克。               
以下是TOCOM 2月8日白银期货行情:                                                             
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                             
18/02月   59.1    58.1    58.1    58.1    58.1    -1      2                                 
18/04月   61.8    -       -       -       -       0       1                                 
18/06月   60.7    58.9    59      58.9    58.9    -1.8    6                                 
18/07月   58.8    58.5    58.5    58.5    58.5    -0.3    2                                 
18/10月   59      -       -       -       -       0       -                                 
18/12月   59      59      59.2    58.7    58.9    -0.1    81                                
合计                                                      92                                
注:1.单位:日圆/克；成交量单位:手。                                                          
2.最小价格变动单位日圆/克。