东京工业品交易所黄金期货主力合约收报4,605日圆/克，较上一交易日下跌3圆/克。          
以下是TOCOM 2月13日黄金期货行情:                                                    
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                       
18/02月 4,615   4,616   4,622   4,573   4,613   -2      140                         
18/04月 4,616   4,615   4,621   4,573   4,617   1       129                         
18/06月 4,613   4,603   4,620   4,568   4,611   -2      475                         
18/07月 4,608   4,618   4,618   4,564   4,607   -1      698                         
18/10月 4,607   4,614   4,615   4,561   4,604   -3      5,038                       
18/12月 4,608   4,615   4,617   4,561   4,605   -3      46,178                      
合计                                                    52,658                      
注:1.单位:日圆/克；成交量单位:手。                                                  
2.最小价格变动单位日圆/克。