东京工业品交易所白银期货主力合约收报58日圆/克，较上一交易日上涨0.2日圆/克。                     
以下是TOCOM 2月13日白银期货行情:                                                                
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                                 
18/02月   57.4    57.7    58.2    57.7    58.2    0.8     4                                     
18/04月   57.6    57.9    58.3    57.9    58.2    0.6     4                                     
18/06月   57.9    57.8    57.8    57.4    57.4    -0.5    3                                     
18/07月   57.4    57.6    57.7    57.6    57.7    0.3     4                                     
18/10月   57.7    57.7    58.3    56.9    58.3    0.6     42                                    
18/12月   57.8    57.9    58.5    57.2    58      0.2     181                                   
合计                                                      238                                   
注:1.单位:日圆/克；成交量单位:手。                                                              
2.最小价格变动单位日圆/克。