合约             开盘价                    最高价           最低价           收盘价  涨跌    涨跌幅  加权平均成交量  成交金额持仓量  交收量 
Au9995           273.99                    274.6            273.5            274.12  1.02    0.0037  273.83  1380    3.8E+08 -       0 
Au9999           274.18                    275              273.14           274.08  1.18    0.0043  273.97  43856.8 1.22E+10-       0 
Au100g           274.88                    275.75           273.25           274.25  0.82    0.003   274.25  42.6    11683128-       0 
Au(T+D)          273.81                    275.2            273.15           274.06  1.68    0.0062  274.06  102678  2.81E+10213338  12120 
Au(T+N1)         274.6                     276.6            274.6            275.25  1.7     0.0062  275.05  2704.4  7.44E+08381730  1200 
Au(T+N2)         277.75                    281              277.75           279.4   1.5     0.0054  280     61.8    17304420117498  7800 
mAu(T+D)         273.66                    275.05           273.29           274.16  1.66    0.0061  274.16  10390.8 2.85E+09304774  23192 
Pt9995           202.6                     202.6            202.1            202.17  -0.61   -0.003  202.34  234     47349400-       0 
Ag(T+D)          3636                      3665             3635             3646    18      0.005   3648    5696696 2.08E+101117862212000 
注:此表的数据由昨日的21:00至2:30和今日的9:00至11:30、13:30至15:30的交易形成。 
??延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。 
??成交量和成交金额为双向计量。单位：元