品种             最新价                    开盘价           收盘价           昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          272.05                    273.35           0                274.06  273.49  271.8   272.61  42414   -2.01   9:05:22 
Au99.95          272.1                     272.1            0                274.12  272.1   272.1   272.1   12      -2.02   9:02:47 
Au99.99          272.33                    274.08           0                274.08  274.08  272.2   273.04  562.2   -1.75   9:05:14 
mAu(T+D)         272.33                    273.59           0                274.16  273.61  272.15  272.82  4101.8  -1.83   9:05:22 
Au100g           272.5                     272.68           0                274.25  272.68  272.5   272.58  3.6     -1.75   9:03:20 
Pt99.95          0                         0                0                202.17  0       0       0       0       0       9:03:27 
Ag(T+D)          3626                      3640             0                3646    3640    3620    3629    2481964 -20     9:05:22 
iAu99.5          0                         0                0                237.8   0       0       0       0       0       19:44:47 
iAu100g          0                         0                0                265.98  0       0       0       0       0       21:56:08 
Ag99.9           0                         0                0                4092    0       0       0       0       0       19:44:47 
iAu99.99         0                         0                0                272.67  0       0       0       0       0       9:05:21