品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          273.23  273.82           0       274     273.99  272.5   273.18  23992   -0.77   9:02:08 
Au99.95          0       0                0       274     0       0       0       0       0       9:01:52 
Au99.99          273.85  274.09           0       274.09  274.09  272.79  273.51  95.1    -0.24   9:02:06 
mAu(T+D)         273.41  273.91           0       274     274.08  272.71  273.46  2474    -0.59   9:02:06 
Au100g           273.2   273.6            0       274.01  273.6   273.2   273.34  2       -0.81   8:59:45 
Pt99.95          0       0                0       206.37  0       0       0       0       0       9:01:43 
Ag(T+D)          3724    3732             0       3734    3743    3714    3728    3935746 -10     9:02:08 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:44:44 
iAu100g          0       0                0       270.91  0       0       0       0       0       21:58:13 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:44:44 
iAu99.99         0       0                0       272.29  0       0       0       0       0       9:01:33