东京工业品交易所钯金期货主力合约收报3,430日圆/克，较上一交易日下跌38日圆/克。 
以下是TOCOM 4月20日钯金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                
18/04月  3,550   -       -       -       -       0       -                    
18/05月  3,526   3,500   3,500   3,500   3,500   -26     1                    
18/06月  3,511   3,539   3,539   3,480   3,482   -29     5                    
18/10月  3,512   3,534   3,538   3,473   3,473   -39     4                    
18/12月  3,499   3,500   3,525   3,448   3,480   -19     63                   
19/02月  3,468   3,479   3,500   3,410   3,430   -38     243                  
合计                                                     316                  
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。