东京工业品交易所黄金期货主力合约收报4,644日圆/克，较上一交易日上涨8日圆/克。 
以下是TOCOM 4月26日黄金期货行情:                                             
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                
18/06月  4,647   4,647   4,654   4,635   4,654   7       43                  
18/08月  4,646   4,645   4,652   4,636   4,652   6       101                 
18/10月  4,642   4,641   4,649   4,629   4,648   6       254                 
18/12月  4,642   4,641   4,651   4,627   4,647   5       2,180               
19/02月  4,636   4,635   4,645   4,620   4,644   8       10,429              
19/04月  4,637   4,633   4,643   4,618   4,642   5       10,141              
合计                                                     23,148              
注:1.单位:日圆/克；成交量单位:手。                                           
2.最小价格变动单位日圆/克。