品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          270.37  269.9            0       269.92  270.44  269.87  270.2   3656    0.45    9:00:38 
Au99.95          0       0                0       270.08  0       0       0       0       0       8:59:48 
Au99.99          270.4   270.71           0       269.99  270.71  270.1   270.3   118.6   0.41    9:00:20 
mAu(T+D)         270.49  270.16           0       270.05  270.5   269.92  270.29  388.8   0.44    9:00:32 
Au100g           270.96  270.99           0       270.89  270.99  270.96  270.97  2.2     0.07    0:49:20 
Pt99.95          0       0                0       202.5   0       0       0       0       0       2:28:34 
Ag(T+D)          3636    3628             0       3632    3636    3625    3630    649108  4       9:00:38 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:44:36 
iAu100g          269     269              0       269.5   269     269     269     0.2     -0.5    20:49:25 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:44:36 
iAu99.99         0       0                0       269.2   0       0       0       0       0       9:00:27