品种      最新价        开盘价        收盘价        昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)   269.89        269.9         0             269.5   270.54  269.77  270.12  13662   0.39    9:00:55 
Au99.95   270.2         269.9         0             269.33  270.2   269.9   270.02  10      0.87    8:59:37 
Au99.99   270.1         270.62        0             269.61  270.62  269.7   270.02  260.14  0.49    9:00:48 
mAu(T+D)  269.95        270.19        0             269.55  270.58  269.87  270.19  1009.4  0.4     9:00:56 
Au100g    270.76        270.75        0             269.89  270.76  269.36  269.89  12.6    0.87    9:00:54 
Pt99.95   0             0             0             201.49  0       0       0       0       0       9:00:35 
Ag(T+D)   3632          3632          0             3621    3644    3628    3636    2239386 11      9:01:02 
iAu99.5   0             0             0             237.8   0       0       0       0       0       19:44:43 
iAu100g   0             0             0             269     0       0       0       0       0       21:15:31 
Ag99.9    0             0             0             4092    0       0       0       0       0       19:44:43 
iAu99.99  267.96        269.2         0             268.48  269.2   267.96  268.58  0.04    -0.52   9:00:52