品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          266.36  268.85           0       269.26  268.89  266.02  267.3   36568   -2.9    9:11:15 
Au99.95          267     267              0       269.15  267     267     267     2       -2.15   9:10:01 
Au99.99          266.5   269.62           0       269.47  269.62  266.48  266.96  729.88  -2.97   9:11:16 
mAu(T+D)         266.45  269              0       269.35  269.1   266.35  267.48  5762    -2.9    9:11:07 
Au100g           267.5   269.1            0       269.85  269.1   267     267.82  35      -2.35   9:10:30 
Pt99.95          200.25  200.25           0       200.44  200.25  200.25  200.25  2       -0.19   9:00:46 
Ag(T+D)          3597    3614             0       3623    3617    3590    3600    3986166 -26     9:11:19 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:44:39 
iAu100g          0       0                0       268.88  0       0       0       0       0       21:14:58 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:44:39 
iAu99.99         265     265.9            0       267.62  266     265     265     201.4   -2.62   9:10:18