东京工业品交易所黄金期货主力合约收报4,490日圆/克，较上一交易日下跌16日圆/克。 
以下是TOCOM 6月21日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
18/06月  4,515   4,505   4,508   4,498   4,499   -16     20                   
18/08月  4,515   4,515   4,515   4,496   4,496   -19     93                   
18/10月  4,510   4,510   4,510   4,496   4,496   -14     226                  
18/12月  4,511   4,512   4,516   4,496   4,497   -14     699                  
19/02月  4,508   4,508   4,511   4,491   4,493   -15     3,715                
19/04月  4,506   4,505   4,509   4,490   4,490   -16     23,200               
合计                                                     27,953               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。