东京工业品交易所黄金期货主力合约收报4,480日圆/克，较上一交易日下跌10日圆/克。  
以下是TOCOM 6月22日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
18/06月  4,499   4,497   4,497   4,479   4,490   -9      30                    
18/08月  4,496   4,498   4,502   4,483   4,488   -8      31                    
18/10月  4,496   4,493   4,493   4,478   4,484   -12     231                   
18/12月  4,497   4,495   4,499   4,480   4,483   -14     608                   
19/02月  4,493   4,491   4,494   4,475   4,481   -12     2,950                 
19/04月  4,490   4,489   4,492   4,472   4,480   -10     25,908                
合计                                                     29,758                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。