东京工业品交易所钯金期货主力合约收报3,242日圆/克，较上一交易日下跌55日圆/克。   
以下是TOCOM 6月22日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
18/06月  3,800   -       -       -       -       0       -                      
18/08月  3,418   3,323   3,328   3,317   3,328   -90     3                      
18/10月  3,387   3,319   3,319   3,319   3,319   -68     1                      
18/12月  3,360   3,335   3,335   3,315   3,315   -45     5                      
19/02月  3,298   3,306   3,307   3,234   3,241   -57     55                     
19/04月  3,297   3,297   3,304   3,233   3,242   -55     153                    
合计                                                     217                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。