东京工业品交易所黄金期货主力合约收报4,300日圆/克，较上一交易日下跌29日圆/克。 
以下是TOCOM 8月10日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
18/08月  4,336   4,325   4,340   4,307   4,307   -29     495                  
18/10月  4,337   4,339   4,339   4,301   4,301   -36     118                  
18/12月  4,335   4,323   4,340   4,304   4,307   -28     316                  
19/02月  4,331   4,320   4,337   4,302   4,302   -29     369                  
19/04月  4,333   4,321   4,337   4,301   4,301   -32     1,506                
19/06月  4,329   4,319   4,335   4,300   4,300   -29     19,938               
合计                                                     22,742               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。