东京工业品交易所白银期货主力合约收报53.5日圆/克，较上一交易日下跌0.6日圆/克。 
以下是TOCOM 8月14日白银期货行情:                                              
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量               
18/08月   54      53.2    53.2    52.4    52.4    -1.6    3                   
18/10月   54      53.6    53.6    53.1    53.1    -0.9    2                   
18/12月   54.6    53.4    53.5    53.4    53.5    -1.1    2                   
19/02月   54.5    -       -       -       -       0       -                   
19/04月   54.6    54      54      52.9    53.8    -0.8    21                  
19/06月   54.1    53.6    54.1    52.8    53.5    -0.6    42                  
合计                                                      70                  
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。