东京工业品交易所钯金期货主力合约收报3,010日圆/克，较上一交易日下跌16日圆/克。   
以下是TOCOM 8月14日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
18/08月  3,260   3,230   3,237   3,230   3,237   -23     11                     
18/10月  3,148   3,123   3,123   3,116   3,120   -28     5                      
18/12月  3,139   3,118   3,118   3,118   3,118   -21     2                      
19/02月  3,123   3,068   3,071   3,053   3,055   -68     9                      
19/04月  3,065   3,062   3,080   3,025   3,045   -20     7                      
19/06月  3,026   3,019   3,048   2,986   3,010   -16     61                     
合计                                                     95                     
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。