东京工业品交易所钯金期货主力合约收报2,943日圆/克，较上一交易日上涨54日圆/克。   
以下是TOCOM 8月17日钯金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
18/08月  3,089   3,100   3,195   3,100   3,195   106     22                     
18/10月  2,995   3,066   3,127   3,065   3,126   131     54                     
18/12月  3,017   3,099   3,106   3,058   3,070   53      11                     
19/02月  2,974   2,946   3,027   2,946   3,020   46      13                     
19/04月  2,934   2,913   2,996   2,913   2,988   54      42                     
19/06月  2,889   2,874   2,996   2,843   2,943   54      158                    
合计                                                     300                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。