东京工业品交易所钯金期货主力合约收报3,004日圆/克，较上一交易日上涨61日圆/克。  
以下是TOCOM 8月20日钯金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                 
18/08月  3,195   3,284   3,354   3,284   3,354   159     28                    
18/10月  3,126   3,195   3,261   3,195   3,246   120     8                     
18/12月  3,070   3,125   3,152   3,116   3,147   77      8                     
19/02月  3,020   3,044   3,087   3,044   3,087   67      5                     
19/04月  2,988   3,030   3,058   3,030   3,050   62      21                    
19/06月  2,943   2,942   3,015   2,922   3,004   61      86                    
合计                                                     156                   
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。