品种           最新价                开盘价           收盘价                    昨收盘价         最高价           最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)        275.06                274.13           0                         273.58           275.38           273.85  274.65  32486   1.48    9:13:31 
Au99.95        0                     0                0                         273.46           0                0       0       0       0       9:11:47 
Au99.99        275.3                 274.49           0                         273.65           275.3            274.06  274.63  59.92   1.65    9:13:25 
mAu(T+D)       275.22                274.23           0                         273.64           275.37           274.03  274.73  2669    1.58    9:13:26 
Au100g         273.53                273.39           0                         273.93           275.01           273.39  274.35  8       -0.4    9:13:24 
Pt99.95        0                     0                0                         198.89           0                0       0       0       0       9:01:16 
Ag(T+D)        3542                  3525             0                         3521             3545             3521    3532    2188546 21      9:13:35 
iAu99.5        0                     0                0                         237.8            0                0       0       0       0       19:31:16 
iAu100g        0                     0                0                         269              0                0       0       0       0       21:11:21 
Ag99.9         0                     0                0                         4092             0                0       0       0       0       19:31:16 
iAu99.99       273.6                 273.3            0                         272.35           273.6            273.1   273.28  0.76    1.25    9:13:26