品种    最新价  开盘价  收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 283.43  284.28  0       284.21  284.55  283.15  283.9   18470   -0.78   9:12:19 
Au99.95 0       0       0       284.04  0       0       0       0       0       9:09:52 
Au99.99 283.48  285     0       284.29  285     283.25  283.75  614.12  -0.81   9:12:08 
mAu(T+D)283.48  284.37  0       284.26  284.6   283.28  283.98  3038.2  -0.78   9:12:08 
Au100g  283.2   283.75  0       284.23  283.75  283.2   283.73  15.2    -1.03   9:07:59 
Pt99.95 0       0       0       192.22  0       0       0       0       0       9:06:06 
Ag(T+D) 3577    3604    0       3598    3606    3571    3587    2170070 -21     9:12:19 
iAu99.5 0       0       0       237.8   0       0       0       0       0       19:29:53 
iAu100g 0       0       0       268     0       0       0       0       0       21:08:57 
Ag99.9  0       0       0       4092    0       0       0       0       0       19:29:53 
iAu99.99281.51  281.6   0       281.3   282.01  281.26  281.55  475.06  0.21    9:12:08