东京工业品交易所白银期货主力合约收报53.9日圆/克，较上一交易日上涨0.2日圆/克。  
以下是TOCOM 4月16日白银期货行情:                                               
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                
19/04月   52.8    51.7    53      51.7    53      0.2     11                   
19/05月   53      53.5    53.8    53.5    53.8    0.8     13                   
19/08月   53.2    53.3    53.3    53.3    53.3    0.1     2                    
19/10月   53.5    53.9    53.9    53.9    53.9    0.4     1                    
19/12月   54.5    -       -       -       -       0       -                    
20/02月   53.7    53.8    53.9    53.5    53.9    0.2     19                   
合计                                                      46                   
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。