直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2608
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 101360 | 315 | -234 | 1199 | 7 | 101360 | 4711 | 14 | 101360 | -- | -3512 |
| 2026-03-11 | 101830 | 240 | -75 | 1195 | -4 | 101360 | 4737 | 26 | 101363 | -825.32 | -3542 |
| 2026-03-12 | 101110 | 267 | 27 | 1190 | -5 | 101360 | 4655 | -82 | 101363 | 1275.12 | -3465 |
| 2026-03-13 | 100860 | 419 | 152 | 1195 | 5 | 101358 | 4605 | -50 | 101363 | 433.12 | -3410 |
| 2026-03-16 | 99950 | 687 | 268 | 1256 | 61 | 101290 | 4761 | 156 | 101317 | 1551.55 | -3505 |
| 2026-03-17 | 100300 | 564 | -123 | 1442 | 186 | 101162 | 4703 | -58 | 101317 | -613.38 | -3261 |
| 2026-03-18 | 99010 | 726 | 162 | 1699 | 257 | 100836 | 4742 | 39 | 101298 | 2103.34 | -3043 |
| 2026-03-19 | 95840 | 1472 | 746 | 1838 | 139 | 100458 | 4723 | -19 | 101298 | 4823.16 | -2885 |
| 2026-03-20 | 94080 | 1356 | -116 | 1965 | 127 | 100046 | 4758 | 35 | 101245 | 2538.8 | -2793 |
| 2026-03-23 | 92710 | 1886 | 530 | 2018 | 53 | 99853 | 4815 | 57 | 101144 | 1913.2 | -2797 |
| 2026-03-24 | 94300 | 1369 | -517 | 1935 | -83 | 99853 | 4719 | -96 | 101144 | -2223.61 | -2784 |
| 2026-03-25 | 95340 | 1014 | -355 | 1924 | -11 | 99853 | 4758 | 39 | 101096 | -1447.68 | -2834 |
| 2026-03-26 | 95400 | 519 | -495 | 1937 | 13 | 99823 | 4762 | 4 | 101091 | -85.02 | -2825 |
| 2026-03-27 | 95650 | 412 | -107 | 1938 | 1 | 99821 | 4729 | -33 | 101091 | -353.12 | -2791 |
| 2026-03-30 | 95320 | 507 | 95 | 1938 | -- | 99821 | 4794 | 65 | 101013 | 460.52 | -2856 |
| 2026-03-31 | 95460 | 760 | 253 | 1905 | -33 | 99821 | 4723 | -71 | 101013 | -199.92 | -2818 |
| 2026-04-01 | 96540 | 707 | -53 | 1890 | -15 | 99821 | 4797 | 74 | 100944 | -1521.72 | -2907 |
| 2026-04-02 | 96070 | 1559 | 852 | 1900 | 10 | 99801 | 5612 | 815 | 100236 | 683.14 | -3712 |
| 2026-04-03 | 96190 | 1368 | -191 | 2091 | 191 | 99471 | 6283 | 671 | 99804 | -222.72 | -4192 |
| 2026-04-07 | 96610 | 1053 | -315 | 2062 | -29 | 99471 | 6973 | 690 | 99488 | -880.32 | -4911 |
| 2026-04-08 | 97090 | 1092 | 39 | 2054 | -8 | 99471 | 7415 | 442 | 99345 | -1178.64 | -5361 |
| 2026-04-09 | 97780 | 478 | -614 | 2062 | 8 | 99464 | 7419 | 4 | 99344 | -1849.54 | -5357 |
| 2026-04-10 | 98260 | 555 | 77 | 2104 | 42 | 99440 | 7430 | 11 | 99342 | -1285.68 | -5326 |
| 2026-04-13 | 99050 | 1093 | 538 | 2314 | 210 | 99405 | 7443 | 13 | 99341 | -2103.77 | -5129 |
| 2026-04-14 | 100580 | 1275 | 182 | 2312 | -2 | 99405 | 7450 | 7 | 99342 | -3923.68 | -5138 |
| 2026-04-15 | 102170 | 1291 | 16 | 2306 | -6 | 99405 | 7417 | -33 | 99342 | -4084.71 | -5111 |
| 2026-04-16 | 102240 | 1231 | -60 | 2622 | 316 | 99747 | 7480 | 63 | 99366 | -178.88 | -4858 |
| 2026-04-17 | 101990 | 2123 | 892 | 3596 | 974 | 100355 | 7397 | -83 | 99366 | 607.25 | -3801 |
| 2026-04-20 | 102520 | 2207 | 84 | 3677 | 81 | 100403 | 7645 | 248 | 99468 | -1007.26 | -3968 |
| 2026-04-21 | 102160 | 569 | -1638 | 3655 | -22 | 100403 | 7634 | -11 | 99468 | 714.24 | -3979 |
| 2026-04-22 | 102370 | 558 | -11 | 3717 | 62 | 100436 | 7622 | -12 | 99468 | -417.8 | -3905 |
| 2026-04-23 | 103030 | 1798 | 1240 | 3750 | 33 | 100459 | 8387 | 765 | 99793 | -1288.65 | -4637 |
| 2026-04-24 | 102650 | 1120 | -678 | 3724 | -26 | 100459 | 8067 | -320 | 99793 | 881.03 | -4343 |
| 2026-04-27 | 102820 | 831 | -289 | 3798 | 74 | 100505 | 8074 | 7 | 99796 | -369.16 | -4276 |
| 2026-04-28 | 102040 | 1421 | 590 | 3794 | -4 | 100505 | 8321 | 247 | 99863 | 1667.64 | -4527 |
| 2026-04-29 | 101110 | 2041 | 620 | 3850 | 56 | 100514 | 8424 | 103 | 99878 | 2105.05 | -4574 |
| 2026-04-30 | 100930 | 2168 | 127 | 3842 | -8 | 100514 | 8308 | -116 | 99878 | 411.66 | -4466 |
| 2026-05-06 | 102370 | 1899 | -269 | 3990 | 148 | 100583 | 8333 | 25 | 99885 | -3215.52 | -4343 |
| 2026-05-07 | 102950 | 3317 | 1418 | 4121 | 131 | 100658 | 8429 | 96 | 99920 | -1259.47 | -4308 |
| 2026-05-08 | 103750 | 6243 | 2926 | 4799 | 678 | 101095 | 8660 | 231 | 100022 | -1723.2 | -3861 |
| 2026-05-11 | 104380 | 6042 | -201 | 5153 | 354 | 101321 | 8642 | -18 | 100022 | -1216.21 | -3489 |
| 2026-05-12 | 106760 | 9655 | 3613 | 5762 | 609 | 101896 | 8894 | 252 | 100213 | -4151.91 | -3132 |
| 2026-05-13 | 108210 | 9895 | 240 | 5686 | -76 | 101896 | 8901 | 7 | 100219 | -2270.7 | -3215 |
| 2026-05-14 | 107580 | 11429 | 1534 | 7035 | 1349 | 102986 | 10321 | 1420 | 101232 | 1012.72 | -3286 |
| 2026-05-15 | 105780 | 12520 | 1091 | 6692 | -343 | 102986 | 9834 | -487 | 101232 | 2957.4 | -3142 |
| 2026-05-18 | 104150 | 8745 | -3775 | 6854 | 162 | 103014 | 9997 | 163 | 101280 | 2560.73 | -3143 |
| 2026-05-19 | 104500 | 5119 | -3626 | 6832 | -22 | 103014 | 10108 | 111 | 101315 | -550.02 | -3276 |
| 2026-05-20 | 103610 | 5995 | 876 | 7365 | 533 | 103057 | 10580 | 472 | 101417 | 1457.82 | -3215 |
| 2026-05-21 | 104790 | 6292 | 297 | 7607 | 242 | 103112 | 10248 | -332 | 101417 | -1896.85 | -2641 |
| 2026-05-22 | 104600 | 5242 | -1050 | 8167 | 560 | 103214 | 10002 | -246 | 101417 | 250.9 | -1835 |
| 2026-05-25 | 105470 | 5537 | 295 | 8152 | -15 | 103214 | 10044 | 42 | 101434 | -798.22 | -1892 |
| 2026-05-26 | 105230 | 7033 | 1496 | 9010 | 858 | 103406 | 10439 | 395 | 101578 | 227.04 | -1429 |
| 2026-05-27 | 105040 | 6635 | -398 | 9903 | 893 | 103553 | 11297 | 858 | 101841 | 135.76 | -1394 |
| 2026-05-28 | 104110 | 9179 | 2544 | 11564 | 1661 | 103633 | 13045 | 1748 | 102145 | 648.21 | -1481 |
| 2026-05-29 | 104950 | 8453 | -726 | 11793 | 229 | 103659 | 13249 | 204 | 102188 | -622.02 | -1456 |
| 2026-06-01 | 104780 | 5883 | -2570 | 12104 | 311 | 103688 | 13441 | 192 | 102225 | 123.76 | -1337 |
| 2026-06-02 | 106110 | 11063 | 5180 | 12626 | 522 | 103788 | 13240 | -201 | 102225 | -889.1 | -614 |
| 2026-06-03 | 106940 | 11293 | 230 | 13263 | 637 | 103939 | 13944 | 704 | 102463 | -254.81 | -681 |
| 2026-06-04 | 105710 | 9842 | -1451 | 12139 | -1124 | 103939 | 13928 | -16 | 102463 | 418.82 | -1789 |
| 2026-06-05 | 105880 | 11345 | 1503 | 12553 | 414 | 104003 | 13853 | -75 | 102463 | -152.06 | -1300 |
| 2026-06-08 | 104130 | 9373 | -1972 | 12758 | 205 | 104005 | 14003 | 150 | 102481 | 1137.5 | -1245 |
| 2026-06-09 | 104450 | 5755 | -3618 | 12629 | -129 | 104005 | 14069 | 66 | 102490 | -199.2 | -1440 |
| 2026-06-10 | 104520 | 7641 | 1886 | 12685 | 56 | 104007 | 14270 | 201 | 102519 | -50.4 | -1585 |
| 2026-06-11 | 103380 | 7979 | 338 | 12283 | -402 | 104007 | 13781 | -489 | 102519 | 903.45 | -1498 |
| 2026-06-12 | 104330 | 8468 | 489 | 12900 | 617 | 104022 | 13272 | -509 | 102519 | -711.55 | -372 |
| 2026-06-15 | 105430 | 9439 | 971 | 14900 | 2000 | 104211 | 13401 | 129 | 102547 | -204.6 | 1499 |
| 2026-06-16 | 105060 | 6142 | -3297 | 15295 | 395 | 104233 | 13544 | 143 | 102574 | -277.32 | 1751 |
| 2026-06-17 | 105380 | 9459 | 3317 | 14382 | -913 | 104233 | 14060 | 516 | 102677 | 280.16 | 322 |
| 2026-06-18 | 105060 | 12633 | 3174 | 15327 | 945 | 104284 | 13968 | -92 | 102677 | -51.52 | 1359 |
| 2026-06-22 | 104800 | 7943 | -4690 | 14919 | -408 | 104284 | 13813 | -155 | 102677 | -176.67 | 1106 |
| 2026-06-23 | 104170 | 18024 | 10081 | 14243 | -676 | 104284 | 13769 | -44 | 102677 | -348.39 | 474 |
| 2026-06-24 | 103250 | 16079 | -1945 | 16627 | 2384 | 104136 | 14134 | 365 | 102692 | -218.04 | 2493 |
| 2026-06-25 | 101350 | 30135 | 14056 | 18165 | 1538 | 103900 | 14075 | -59 | 102692 | -2368.35 | 4090 |
| 2026-06-26 | 101820 | 25092 | -5043 | 17793 | -372 | 103900 | 13455 | -620 | 102692 | 961.15 | 4338 |
| 2026-06-29 | 102620 | 22888 | -2204 | 17060 | -733 | 103900 | 11348 | -2107 | 102692 | 1735.2 | 5712 |
| 2026-06-30 | 102490 | 18042 | -4846 | 17038 | -22 | 103900 | 11950 | 602 | 102682 | -371.28 | 5088 |
| 2026-07-01 | 102450 | 17803 | -239 | 16262 | -776 | 103900 | 12221 | 271 | 102677 | -101.76 | 4041 |
| 2026-07-02 | 102290 | 19327 | 1524 | 16123 | -139 | 103900 | 11477 | -744 | 102677 | -323.28 | 4646 |
| 2026-07-03 | 102830 | 15603 | -3724 | 17024 | 901 | 103843 | 11205 | -272 | 102677 | 1254.42 | 5819 |
| 2026-07-06 | 103080 | 13838 | -1765 | 16435 | -589 | 103843 | 10772 | -433 | 102677 | 727.38 | 5663 |
| 2026-07-07 | 102960 | 9814 | -4024 | 16073 | -362 | 103843 | 9714 | -1058 | 102677 | -339.78 | 6359 |
| 2026-07-08 | 103000 | 13256 | 3442 | 15643 | -430 | 103843 | 10754 | 1040 | 102708 | 127.18 | 4889 |
| 2026-07-09 | 102300 | 17918 | 4662 | 16559 | 916 | 103758 | 11156 | 402 | 102693 | -1711.15 | 5403 |
| 2026-07-10 | 103810 | 15795 | -2123 | 16908 | 349 | 103759 | 10142 | -1014 | 102693 | 4079.26 | 6766 |
| 2026-07-13 | 103290 | 16224 | 429 | 17919 | 1011 | 103733 | 9881 | -261 | 102693 | -1759.16 | 8038 |
| 2026-07-14 | 104100 | 19520 | 3296 | 18356 | 437 | 103742 | 9212 | -669 | 102693 | 3255.39 | 9144 |
| 2026-07-15 | 104680 | 18915 | -605 | 17993 | -363 | 103742 | 8166 | -1046 | 102693 | 2651.76 | 9827 |
| 2026-07-16 | 104310 | 10053 | -8862 | 17170 | -823 | 103742 | 7432 | -734 | 102693 | -1818.0 | 9738 |
| 2026-07-17 | 103810 | 12249 | 2196 | 16182 | -988 | 103742 | 8205 | 773 | 102798 | -2434.5 | 7977 |
| 2026-07-20 | 103940 | 11988 | -261 | 14662 | -1520 | 103742 | 7903 | -302 | 102798 | 518.5 | 6759 |
| 2026-07-21 | 104960 | 13769 | 1781 | 14449 | -213 | 103742 | 9161 | 1258 | 103095 | 3447.09 | 5288 |
| 2026-07-22 | 106230 | 14322 | 553 | 14089 | -360 | 103742 | 8293 | -868 | 103095 | 3357.88 | 5796 |
| 2026-07-23 | 106120 | 6971 | -7351 | 14204 | 115 | 103761 | 7929 | -364 | 103095 | -318.78 | 6275 |
| 2026-07-24 | 104900 | 13975 | 7004 | 13749 | -455 | 103761 | 8003 | 74 | 103112 | -3827.75 | 5746 |
| 2026-07-27 | 105170 | 16324 | 2349 | 13718 | -31 | 103761 | 7466 | -537 | 103112 | 775.71 | 6252 |
| 2026-07-28 | 105100 | 12424 | -3900 | 10892 | -2826 | 103761 | 7184 | -282 | 103112 | -218.82 | 3708 |
| 2026-07-29 | 104950 | 7282 | -5142 | 8682 | -2210 | 103761 | 6214 | -970 | 103112 | -278.1 | 2468 |
| 2026-07-30 | 105010 | 7669 | 387 | 8691 | 9 | 103762 | 4614 | -1600 | 103112 | 74.04 | 4077 |
| 2026-07-31 | 105740 | 3166 | -4503 | 7975 | -716 | 103762 | 4010 | -604 | 103112 | 1488.1 | 3965 |
| 2026-08-03 | 105920 | 2030 | -1136 | 7640 | -335 | 103762 | 3245 | -765 | 103112 | 356.85 | 4395 |
| 2026-08-04 | 106570 | 700 | -1330 | 7655 | 15 | 103768 | 3130 | -115 | 103112 | 1428.38 | 4525 |
| 2026-08-05 | 107210 | 730 | 30 | 7880 | 225 | 103866 | 2975 | -155 | 103112 | 1448.0 | 4905 |
| 2026-08-06 | 107810 | 1175 | 445 | 8260 | 380 | 104047 | 2670 | -305 | 103112 | 1471.5 | 5590 |
| 2026-08-07 | 108260 | 2100 | 925 | 8015 | -245 | 104047 | 1855 | -815 | 103112 | 1257.75 | 6160 |
| 2026-08-10 | 107880 | 2460 | 360 | 7605 | -410 | 104047 | 1355 | -500 | 103112 | -1170.4 | 6250 |
| 合计: | -- | 750199 | 1911 | 906681 | 6413 | -- | 913978 | -3342 | -- | -- | -- |