直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2609M
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 94880 | 140 | -137 | 1068 | -7 | 94880 | 5839 | -25 | 94880 | -- | -4771 |
| 2025-12-25 | 95170 | 332 | 192 | 1070 | 2 | 94881 | 5765 | -74 | 94880 | -691.8 | -4695 |
| 2025-12-26 | 98250 | 1637 | 1305 | 410 | -660 | 94881 | 5548 | -217 | 94880 | -7230.3 | -5138 |
| 2025-12-29 | 100390 | 644 | -993 | 429 | 19 | 95125 | 5381 | -167 | 94880 | -5497.66 | -4952 |
| 2025-12-30 | 97230 | 480 | -164 | 463 | 34 | 95280 | 5457 | 76 | 94913 | 7824.16 | -4994 |
| 2025-12-31 | 98160 | 1002 | 522 | 454 | -9 | 95280 | 5394 | -63 | 94913 | -2322.21 | -4940 |
| 2026-01-05 | 99940 | 290 | -712 | 476 | 22 | 95495 | 5414 | 20 | 94932 | -4396.6 | -4938 |
| 2026-01-06 | 102890 | 991 | 701 | 624 | 148 | 97249 | 5363 | -51 | 94932 | -7283.55 | -4739 |
| 2026-01-07 | 103910 | 279 | -712 | 638 | 14 | 97395 | 5396 | 33 | 94987 | -2416.89 | -4758 |
| 2026-01-08 | 101110 | 1547 | 1268 | 599 | -39 | 97395 | 5240 | -156 | 94987 | 6661.2 | -4641 |
| 2026-01-09 | 99900 | 226 | -1321 | 596 | -3 | 97395 | 5219 | -21 | 94987 | 2807.8 | -4623 |
| 2026-01-12 | 102620 | 534 | 308 | 748 | 152 | 98457 | 5419 | 200 | 95269 | -6287.28 | -4671 |
| 2026-01-13 | 102890 | 507 | -27 | 707 | -41 | 98457 | 5417 | -2 | 95269 | -630.58 | -4710 |
| 2026-01-14 | 103890 | 399 | -108 | 726 | 19 | 98599 | 5475 | 58 | 95360 | -2355.0 | -4749 |
| 2026-01-15 | 102970 | 382 | -17 | 748 | 22 | 98728 | 5537 | 62 | 95445 | 2184.54 | -4789 |
| 2026-01-16 | 101670 | 972 | 590 | 741 | -7 | 98728 | 5562 | 25 | 95473 | 3112.85 | -4821 |
| 2026-01-19 | 100620 | 228 | -744 | 728 | -13 | 98728 | 5539 | -23 | 95473 | 2531.02 | -4811 |
| 2026-01-20 | 101170 | 144 | -84 | 741 | 13 | 98771 | 5568 | 29 | 95503 | -1323.02 | -4827 |
| 2026-01-21 | 100470 | 1354 | 1210 | 1470 | 729 | 99614 | 5771 | 203 | 95678 | 1689.45 | -4301 |
| 2026-01-22 | 100920 | 170 | -1184 | 1468 | -2 | 99614 | 5825 | 54 | 95727 | -967.72 | -4357 |
| 2026-01-23 | 101130 | 587 | 417 | 1454 | -14 | 99614 | 6090 | 265 | 95962 | -457.48 | -4636 |
| 2026-01-26 | 103360 | 1047 | 460 | 1363 | -91 | 99614 | 5880 | -210 | 95962 | -5169.14 | -4517 |
| 2026-01-27 | 103530 | 426 | -621 | 1333 | -30 | 99614 | 5780 | -100 | 95962 | -383.94 | -4447 |
| 2026-01-28 | 102750 | 649 | 223 | 1330 | -3 | 99614 | 5582 | -198 | 95962 | 1734.33 | -4252 |
| 2026-01-29 | 107660 | 511 | -138 | 1192 | -138 | 99614 | 5535 | -47 | 95962 | -10438.66 | -4343 |
| 2026-01-30 | 108580 | 3666 | 3155 | 1393 | 201 | 100908 | 5774 | 239 | 96484 | -1997.78 | -4381 |
| 2026-02-02 | 101590 | 531 | -3135 | 1252 | -141 | 100908 | 5588 | -186 | 96484 | 15311.6 | -4336 |
| 2026-02-03 | 101800 | 1328 | 797 | 1252 | -- | 100908 | 5216 | -372 | 96484 | -455.28 | -3964 |
| 2026-02-04 | 105300 | 480 | -848 | 1250 | -2 | 100908 | 5204 | -12 | 96484 | -6937.0 | -3954 |
| 2026-02-05 | 102700 | 847 | 367 | 1279 | 29 | 100949 | 5202 | -2 | 96484 | 5140.2 | -3923 |
| 2026-02-06 | 99920 | 934 | 87 | 1262 | -17 | 100949 | 5195 | -7 | 96484 | 5452.97 | -3933 |
| 2026-02-09 | 101830 | 522 | -412 | 1270 | 8 | 100955 | 5179 | -16 | 96484 | -3756.02 | -3909 |
| 2026-02-10 | 102270 | 256 | -266 | 1269 | -1 | 100955 | 5184 | 5 | 96490 | -859.98 | -3915 |
| 2026-02-11 | 102380 | 201 | -55 | 1276 | 7 | 100963 | 5186 | 2 | 96492 | -215.32 | -3910 |
| 2026-02-12 | 103230 | 324 | 123 | 1285 | 9 | 100979 | 5043 | -143 | 96492 | -1661.75 | -3758 |
| 2026-02-13 | 101250 | 1228 | 904 | 1292 | 7 | 100980 | 4496 | -547 | 96492 | 3720.42 | -3204 |
| 2026-02-24 | 102250 | 553 | -675 | 1273 | -19 | 100980 | 4492 | -4 | 96492 | -1602.0 | -3219 |
| 2026-02-25 | 102810 | 945 | 392 | 1285 | 12 | 100997 | 4985 | 493 | 97117 | -901.32 | -3700 |
| 2026-02-26 | 103330 | 397 | -548 | 1290 | 5 | 101006 | 5091 | 106 | 97246 | -962.0 | -3801 |
| 2026-02-27 | 103270 | 619 | 222 | 1326 | 36 | 101067 | 5086 | -5 | 97246 | 114.03 | -3760 |
| 2026-03-02 | 104120 | 838 | 219 | 1359 | 33 | 101141 | 5263 | 177 | 97477 | -1598.0 | -3904 |
| 2026-03-03 | 103010 | 1138 | 300 | 1367 | 8 | 101152 | 5603 | 340 | 97813 | 2166.72 | -4236 |
| 2026-03-04 | 101470 | 515 | -623 | 1371 | 4 | 101153 | 5610 | 7 | 97818 | 3261.72 | -4239 |
| 2026-03-05 | 101710 | 969 | 454 | 1302 | -69 | 101153 | 5782 | 172 | 97934 | -508.68 | -4480 |
| 2026-03-06 | 100960 | 851 | -118 | 1312 | 10 | 101152 | 5781 | -1 | 97934 | 1680.0 | -4469 |
| 2026-03-09 | 100030 | 1022 | 171 | 1371 | 59 | 101104 | 5728 | -53 | 97934 | 2078.08 | -4357 |
| 2026-03-10 | 101360 | 519 | -503 | 1403 | 32 | 101110 | 5741 | 13 | 97942 | -2897.4 | -4338 |
| 2026-03-11 | 101900 | 509 | -10 | 1260 | -143 | 101110 | 5597 | -144 | 97942 | -1171.26 | -4337 |
| 2026-03-12 | 101120 | 403 | -106 | 1319 | 59 | 101110 | 5661 | 64 | 97978 | 1691.43 | -4342 |
| 2026-03-13 | 100870 | 796 | 393 | 1279 | -40 | 101110 | 5381 | -280 | 97978 | 542.75 | -4102 |
| 2026-03-16 | 99970 | 1231 | 435 | 1637 | 358 | 100861 | 5310 | -71 | 97978 | 1845.9 | -3673 |
| 2026-03-17 | 100300 | 516 | -715 | 1641 | 4 | 100860 | 5250 | -60 | 97978 | -606.04 | -3609 |
| 2026-03-18 | 99040 | 967 | 451 | 1791 | 150 | 100708 | 5305 | 55 | 97989 | 2273.67 | -3514 |
| 2026-03-19 | 95980 | 4347 | 3380 | 1622 | -169 | 100708 | 4693 | -612 | 97989 | 5376.42 | -3071 |
| 2026-03-20 | 93980 | 1585 | -2762 | 1732 | 110 | 100281 | 4616 | -77 | 97989 | 3071.0 | -2884 |
| 2026-03-23 | 92810 | 1735 | 150 | 1763 | 31 | 100150 | 4506 | -110 | 97989 | 1687.14 | -2743 |
| 2026-03-24 | 94330 | 1531 | -204 | 1737 | -26 | 100150 | 4447 | -59 | 97989 | -2084.68 | -2710 |
| 2026-03-25 | 95080 | 1499 | -32 | 1829 | 92 | 99895 | 4902 | 455 | 97719 | -1016.25 | -3073 |
| 2026-03-26 | 95590 | 372 | -1127 | 1848 | 19 | 99851 | 4905 | 3 | 97718 | -783.62 | -3057 |
| 2026-03-27 | 95630 | 448 | 76 | 1858 | 10 | 99828 | 4833 | -72 | 97718 | -61.14 | -2975 |
| 2026-03-30 | 95370 | 762 | 314 | 1909 | 51 | 99709 | 4964 | 131 | 97656 | 386.75 | -3055 |
| 2026-03-31 | 95460 | 528 | -234 | 1703 | -206 | 99709 | 4958 | -6 | 97656 | -137.48 | -3255 |
| 2026-04-01 | 96580 | 942 | 414 | 1697 | -6 | 99709 | 5170 | 212 | 97612 | -1822.8 | -3473 |
| 2026-04-02 | 96120 | 1249 | 307 | 1905 | 208 | 99317 | 5589 | 419 | 97500 | 798.79 | -3684 |
| 2026-04-03 | 96190 | 650 | -599 | 2051 | 146 | 99094 | 5823 | 234 | 97447 | -128.94 | -3772 |
| 2026-04-07 | 96580 | 457 | -193 | 2070 | 19 | 99071 | 5993 | 170 | 97422 | -735.54 | -3923 |
| 2026-04-08 | 96960 | 1274 | 817 | 2199 | 129 | 98947 | 6464 | 471 | 97388 | -745.37 | -4265 |
| 2026-04-09 | 97800 | 363 | -911 | 2191 | -8 | 98947 | 6515 | 51 | 97391 | -1791.3 | -4324 |
| 2026-04-10 | 98160 | 590 | 227 | 2252 | 61 | 98926 | 6628 | 113 | 97404 | -778.32 | -4376 |
| 2026-04-13 | 99040 | 1378 | 788 | 2244 | -8 | 98926 | 7014 | 386 | 97494 | -1925.44 | -4770 |
| 2026-04-14 | 100580 | 2197 | 819 | 2243 | -1 | 98926 | 8106 | 1092 | 97910 | -3672.9 | -5863 |
| 2026-04-15 | 102080 | 1765 | -432 | 2380 | 137 | 99108 | 7994 | -112 | 97910 | -4397.25 | -5614 |
| 2026-04-16 | 102090 | 1565 | -200 | 2366 | -14 | 99108 | 8383 | 389 | 98104 | -28.07 | -6017 |
| 2026-04-17 | 101930 | 2994 | 1429 | 3816 | 1450 | 100180 | 8921 | 538 | 98335 | 481.36 | -5105 |
| 2026-04-20 | 102520 | 2467 | -527 | 3654 | -162 | 100180 | 9262 | 341 | 98489 | -1505.98 | -5608 |
| 2026-04-21 | 102110 | 3005 | 538 | 3691 | 37 | 100199 | 10822 | 1560 | 99011 | 1149.64 | -7131 |
| 2026-04-22 | 102290 | 1769 | -1236 | 3654 | -37 | 100199 | 11622 | 800 | 99237 | -641.79 | -7968 |
| 2026-04-23 | 102920 | 1976 | 207 | 3767 | 113 | 100281 | 11905 | 283 | 99325 | -2509.92 | -8138 |
| 2026-04-24 | 102620 | 1424 | -552 | 3710 | -57 | 100281 | 11896 | -9 | 99325 | 1220.7 | -8186 |
| 2026-04-27 | 102780 | 1022 | -402 | 3900 | 190 | 100403 | 11890 | -6 | 99325 | -654.88 | -7990 |
| 2026-04-28 | 102030 | 1505 | 483 | 3912 | 12 | 100408 | 12265 | 375 | 99408 | 2996.25 | -8353 |
| 2026-04-29 | 101020 | 1408 | -97 | 4113 | 201 | 100438 | 12272 | 7 | 99409 | 4218.27 | -8159 |
| 2026-04-30 | 100820 | 1308 | -100 | 4302 | 189 | 100455 | 12145 | -127 | 99409 | 815.9 | -7843 |
| 2026-05-06 | 102250 | 693 | -615 | 4352 | 50 | 100476 | 12164 | 19 | 99413 | -5607.74 | -7812 |
| 2026-05-07 | 102910 | 1713 | 1020 | 4627 | 275 | 100621 | 12420 | 256 | 99485 | -2577.96 | -7793 |
| 2026-05-08 | 103720 | 2168 | 455 | 4702 | 75 | 100670 | 12461 | 41 | 99499 | -3156.16 | -7759 |
| 2026-05-11 | 104360 | 2999 | 831 | 4869 | 167 | 100797 | 12545 | 84 | 99532 | -2482.88 | -7676 |
| 2026-05-12 | 106640 | 3462 | 463 | 4887 | 18 | 100819 | 12395 | -150 | 99532 | -8750.64 | -7508 |
| 2026-05-13 | 108050 | 4474 | 1012 | 5047 | 160 | 101048 | 12447 | 52 | 99568 | -5293.14 | -7400 |
| 2026-05-14 | 107630 | 4826 | 352 | 5038 | -9 | 101048 | 12360 | -87 | 99568 | 1554.0 | -7322 |
| 2026-05-15 | 105830 | 5677 | 851 | 4943 | -95 | 101048 | 12274 | -86 | 99568 | 6589.8 | -7331 |
| 2026-05-18 | 104080 | 5636 | -41 | 5316 | 373 | 101261 | 12221 | -53 | 99568 | 6414.62 | -6905 |
| 2026-05-19 | 104450 | 2593 | -3043 | 5339 | 23 | 101275 | 12237 | 16 | 99574 | -1277.42 | -6898 |
| 2026-05-20 | 103620 | 2840 | 247 | 5403 | 64 | 101303 | 12421 | 184 | 99634 | 2862.67 | -7018 |
| 2026-05-21 | 104740 | 3847 | 1007 | 6346 | 943 | 101814 | 12433 | 12 | 99639 | -3930.08 | -6087 |
| 2026-05-22 | 104610 | 3583 | -264 | 7473 | 1127 | 102236 | 12713 | 280 | 99748 | 395.66 | -5240 |
| 2026-05-25 | 105420 | 4152 | 569 | 8030 | 557 | 102457 | 12724 | 11 | 99753 | -2122.2 | -4694 |
| 2026-05-26 | 105260 | 4213 | 61 | 8016 | -14 | 102457 | 12721 | -3 | 99753 | 375.52 | -4705 |
| 2026-05-27 | 104980 | 1961 | -2252 | 8034 | 18 | 102463 | 12712 | -9 | 99753 | 658.7 | -4678 |
| 2026-05-28 | 104090 | 3553 | 1592 | 8305 | 271 | 102516 | 12724 | 12 | 99757 | 2081.71 | -4419 |
| 2026-05-29 | 104930 | 3371 | -182 | 8466 | 161 | 102562 | 12780 | 56 | 99780 | -1855.98 | -4314 |
| 2026-06-01 | 104730 | 2910 | -461 | 8136 | -330 | 102562 | 12698 | -82 | 99780 | 431.4 | -4562 |
| 2026-06-02 | 106040 | 3772 | 862 | 8281 | 145 | 102623 | 12761 | 63 | 99811 | -2988.11 | -4480 |
| 2026-06-03 | 106900 | 3335 | -437 | 8222 | -59 | 102623 | 12995 | 234 | 99939 | -1926.4 | -4773 |
| 2026-06-04 | 105720 | 3300 | -35 | 8229 | 7 | 102626 | 12920 | -75 | 99939 | 2816.07 | -4691 |
| 2026-06-05 | 105830 | 3281 | -19 | 8159 | -70 | 102626 | 12857 | -63 | 99939 | -258.0 | -4698 |
| 2026-06-08 | 104070 | 5991 | 2710 | 8612 | 453 | 102702 | 12701 | -156 | 99939 | 4134.24 | -4089 |
| 2026-06-09 | 104430 | 2398 | -3593 | 8635 | 23 | 102707 | 12718 | 17 | 99945 | -736.02 | -4083 |
| 2026-06-10 | 104470 | 4268 | 1870 | 8693 | 58 | 102719 | 12910 | 192 | 100012 | -81.66 | -4217 |
| 2026-06-11 | 103430 | 5421 | 1153 | 9157 | 464 | 102755 | 12899 | -11 | 100012 | 2192.84 | -3742 |
| 2026-06-12 | 104310 | 5271 | -150 | 9785 | 628 | 102855 | 13266 | 367 | 100131 | -1646.48 | -3481 |
| 2026-06-15 | 105390 | 5216 | -55 | 10707 | 922 | 103073 | 13362 | 96 | 100169 | -1879.74 | -2655 |
| 2026-06-16 | 105030 | 2764 | -2452 | 10509 | -198 | 103073 | 13570 | 208 | 100244 | 477.9 | -3061 |
| 2026-06-17 | 105380 | 4805 | 2041 | 12148 | 1639 | 103384 | 13484 | -86 | 100244 | -535.67 | -1336 |
| 2026-06-18 | 105070 | 3003 | -1802 | 12082 | -66 | 103384 | 13473 | -11 | 100244 | 207.08 | -1391 |
| 2026-06-22 | 104820 | 3616 | 613 | 12952 | 870 | 103480 | 13709 | 236 | 100323 | 173.88 | -757 |
| 2026-06-23 | 104250 | 4345 | 729 | 13259 | 307 | 103498 | 14235 | 526 | 100468 | 215.74 | -976 |
| 2026-06-24 | 103250 | 3546 | -799 | 13309 | 50 | 103497 | 14147 | -88 | 100468 | 488.0 | -838 |
| 2026-06-25 | 101300 | 11619 | 8073 | 14502 | 1193 | 103316 | 14869 | 722 | 100508 | 817.05 | -367 |
| 2026-06-26 | 101790 | 8436 | -3183 | 15725 | 1223 | 103197 | 14800 | -69 | 100508 | -89.92 | 925 |
| 2026-06-29 | 102650 | 8349 | -87 | 15730 | 5 | 103197 | 15134 | 334 | 100555 | 397.75 | 596 |
| 2026-06-30 | 102580 | 8588 | 239 | 15995 | 265 | 103187 | 14921 | -213 | 100555 | -20.86 | 1074 |
| 2026-07-01 | 102430 | 6882 | -1706 | 16156 | 161 | 103179 | 14932 | 11 | 100556 | -80.55 | 1224 |
| 2026-07-02 | 102280 | 7587 | 705 | 16348 | 192 | 103168 | 15205 | 273 | 100587 | -91.8 | 1143 |
| 2026-07-03 | 102840 | 6604 | -983 | 16764 | 416 | 103160 | 15211 | 6 | 100588 | 320.04 | 1553 |
| 2026-07-06 | 103120 | 8132 | 1528 | 16987 | 223 | 103159 | 15608 | 397 | 100652 | 217.42 | 1379 |
| 2026-07-07 | 103000 | 6700 | -1432 | 17233 | 246 | 103157 | 16270 | 662 | 100748 | -82.74 | 963 |
| 2026-07-08 | 103020 | 6814 | 114 | 17805 | 572 | 103153 | 15882 | -388 | 100748 | 9.63 | 1923 |
| 2026-07-09 | 102350 | 11871 | 5057 | 18615 | 810 | 103118 | 15407 | -475 | 100748 | -644.21 | 3208 |
| 2026-07-10 | 103850 | 14088 | 2217 | 19539 | 924 | 103153 | 15193 | -214 | 100748 | 2406.0 | 4346 |
| 2026-07-13 | 103280 | 13054 | -1034 | 18393 | -1146 | 103153 | 15237 | 44 | 100755 | -1238.61 | 3156 |
| 2026-07-14 | 104090 | 18144 | 5090 | 20382 | 1989 | 103244 | 15708 | 471 | 100855 | 1278.18 | 4674 |
| 2026-07-15 | 104610 | 18610 | 466 | 19679 | -703 | 103244 | 16497 | 789 | 101035 | 1215.24 | 3182 |
| 2026-07-16 | 104250 | 10691 | -7919 | 20555 | 876 | 103287 | 16530 | 33 | 101041 | -572.76 | 4025 |
| 2026-07-17 | 103720 | 15910 | 5219 | 19442 | -1113 | 103287 | 15543 | -987 | 101041 | -1066.62 | 3899 |
| 2026-07-20 | 103760 | 15052 | -858 | 20885 | 1443 | 103320 | 16066 | 523 | 101130 | 77.98 | 4819 |
| 2026-07-21 | 104830 | 18319 | 3267 | 24180 | 3295 | 103526 | 16642 | 576 | 101258 | 2578.16 | 7538 |
| 2026-07-22 | 106110 | 23374 | 5055 | 26379 | 2199 | 103741 | 17731 | 1089 | 101556 | 4824.32 | 8648 |
| 2026-07-23 | 106010 | 11147 | -12227 | 25924 | -455 | 103741 | 16143 | -1588 | 101556 | -432.4 | 9781 |
| 2026-07-24 | 104730 | 19305 | 8158 | 24457 | -1467 | 103741 | 14943 | -1200 | 101556 | -6259.84 | 9514 |
| 2026-07-27 | 104950 | 15136 | -4169 | 26351 | 1894 | 103828 | 13443 | -1500 | 101556 | 1046.54 | 12908 |
| 2026-07-28 | 105050 | 13185 | -1951 | 25577 | -774 | 103828 | 11994 | -1449 | 101556 | 645.4 | 13583 |
| 2026-07-29 | 104790 | 9387 | -3798 | 25113 | -464 | 103828 | 10659 | -1335 | 101556 | -1765.79 | 14454 |
| 2026-07-30 | 104770 | 14006 | 4619 | 24176 | -937 | 103828 | 10204 | -455 | 101556 | -144.54 | 13972 |
| 2026-07-31 | 105550 | 13848 | -158 | 25151 | 975 | 103895 | 9889 | -315 | 101556 | 5449.08 | 15262 |
| 2026-08-03 | 105740 | 13073 | -775 | 25760 | 609 | 103939 | 9967 | 78 | 101589 | 1449.89 | 15793 |
| 2026-08-04 | 106320 | 10989 | -2084 | 25412 | -348 | 103939 | 9902 | -65 | 101589 | 4579.97 | 15510 |
| 2026-08-05 | 107170 | 17115 | 6126 | 26366 | 954 | 104056 | 10529 | 627 | 101921 | 6591.75 | 15837 |
| 2026-08-06 | 107610 | 16346 | -769 | 25030 | -1336 | 104056 | 9357 | -1172 | 101921 | 3484.14 | 15673 |
| 2026-08-07 | 108020 | 16781 | 435 | 26927 | 1897 | 104335 | 9270 | -87 | 101921 | 3212.96 | 17657 |
| 2026-08-10 | 107620 | 14513 | -2268 | 26107 | -820 | 104335 | 8703 | -567 | 101921 | -3531.4 | 17404 |
| 合计: | -- | 635356 | 14236 | 1121073 | 25032 | -- | 1425278 | 2839 | -- | -- | -- |