直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2610
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 101030 | 129 | -162 | 1369 | 60 | 101030 | 3708 | 3 | 101030 | -- | -2339 |
| 2026-04-30 | 100760 | 332 | 203 | 1464 | 95 | 101012 | 3731 | 23 | 101028 | 315.76 | -2267 |
| 2026-05-06 | 102080 | 131 | -201 | 1448 | -16 | 101012 | 3736 | 5 | 101029 | -1496.22 | -2288 |
| 2026-05-07 | 102760 | 430 | 299 | 1272 | -176 | 101012 | 3730 | -6 | 101029 | -777.92 | -2458 |
| 2026-05-08 | 103630 | 472 | 42 | 1324 | 52 | 101115 | 3800 | 70 | 101077 | -1069.23 | -2476 |
| 2026-05-11 | 104320 | 616 | 144 | 1356 | 32 | 101191 | 3840 | 40 | 101111 | -854.22 | -2484 |
| 2026-05-12 | 106480 | 986 | 370 | 1498 | 142 | 101692 | 3728 | -112 | 101111 | -2682.72 | -2230 |
| 2026-05-13 | 108010 | 658 | -328 | 1492 | -6 | 101692 | 3648 | -80 | 101111 | -1705.95 | -2156 |
| 2026-05-14 | 107560 | 1242 | 584 | 1340 | -152 | 101692 | 3242 | -406 | 101111 | 485.1 | -1902 |
| 2026-05-15 | 105800 | 1276 | 34 | 1483 | 143 | 102088 | 3269 | 27 | 101150 | 1673.76 | -1786 |
| 2026-05-18 | 103920 | 1276 | -- | 1342 | -141 | 102088 | 3184 | -85 | 101150 | 1678.84 | -1842 |
| 2026-05-19 | 104440 | 774 | -502 | 1566 | 224 | 102424 | 3158 | -26 | 101150 | -478.92 | -1592 |
| 2026-05-20 | 103580 | 726 | -48 | 1717 | 151 | 102526 | 3281 | 123 | 101241 | 684.56 | -1564 |
| 2026-05-21 | 104630 | 639 | -87 | 1791 | 74 | 102613 | 3186 | -95 | 101241 | -821.1 | -1395 |
| 2026-05-22 | 104490 | 955 | 316 | 1778 | -13 | 102613 | 3478 | 292 | 101514 | 97.65 | -1700 |
| 2026-05-25 | 105340 | 1273 | 318 | 1779 | 1 | 102615 | 3936 | 458 | 101959 | -722.5 | -2157 |
| 2026-05-26 | 105030 | 1234 | -39 | 1732 | -47 | 102615 | 4303 | 367 | 102221 | 334.34 | -2571 |
| 2026-05-27 | 104910 | 1056 | -178 | 1724 | -8 | 102615 | 4601 | 298 | 102395 | 154.26 | -2877 |
| 2026-05-28 | 104110 | 1987 | 931 | 1948 | 224 | 102787 | 4234 | -367 | 102395 | 1150.8 | -2286 |
| 2026-05-29 | 104880 | 942 | -1045 | 2114 | 166 | 102951 | 4184 | -50 | 102395 | -880.11 | -2070 |
| 2026-06-01 | 104750 | 403 | -539 | 2088 | -26 | 102951 | 4201 | 17 | 102405 | 134.55 | -2113 |
| 2026-06-02 | 106070 | 834 | 431 | 2406 | 318 | 103363 | 4241 | 40 | 102440 | -1394.58 | -1835 |
| 2026-06-03 | 106800 | 678 | -156 | 2157 | -249 | 103363 | 4230 | -11 | 102440 | -669.78 | -2073 |
| 2026-06-04 | 105640 | 410 | -268 | 2168 | 11 | 103375 | 4329 | 99 | 102513 | 1202.34 | -2161 |
| 2026-06-05 | 105730 | 504 | 94 | 2147 | -21 | 103375 | 4316 | -13 | 102513 | -97.24 | -2169 |
| 2026-06-08 | 104060 | 1553 | 1049 | 2370 | 223 | 103439 | 4076 | -240 | 102513 | 1811.12 | -1706 |
| 2026-06-09 | 104420 | 1023 | -530 | 2752 | 382 | 103575 | 4073 | -3 | 102513 | -307.08 | -1321 |
| 2026-06-10 | 104400 | 973 | -50 | 2764 | 12 | 103579 | 4114 | 41 | 102532 | 13.21 | -1350 |
| 2026-06-11 | 103450 | 1499 | 526 | 2854 | 90 | 103575 | 4509 | 395 | 102612 | 641.25 | -1655 |
| 2026-06-12 | 104280 | 977 | -522 | 2834 | -20 | 103575 | 4464 | -45 | 102612 | -686.82 | -1630 |
| 2026-06-15 | 105260 | 919 | -58 | 2865 | 31 | 103593 | 4482 | 18 | 102623 | -798.7 | -1617 |
| 2026-06-16 | 104950 | 1893 | 974 | 3992 | 1127 | 103976 | 4606 | 124 | 102686 | 250.64 | -614 |
| 2026-06-17 | 105350 | 1043 | -850 | 3836 | -156 | 103976 | 4993 | 387 | 102892 | -122.8 | -1157 |
| 2026-06-18 | 105000 | 1530 | 487 | 3937 | 101 | 104002 | 5694 | 701 | 103152 | 202.48 | -1757 |
| 2026-06-22 | 104750 | 909 | -621 | 3928 | -9 | 104002 | 5956 | 262 | 103222 | 219.62 | -2028 |
| 2026-06-23 | 104280 | 1111 | 202 | 3986 | 58 | 104006 | 6157 | 201 | 103257 | 476.58 | -2171 |
| 2026-06-24 | 103200 | 1513 | 402 | 3980 | -6 | 104006 | 6454 | 297 | 103254 | 1172.34 | -2474 |
| 2026-06-25 | 101310 | 3351 | 1838 | 4470 | 490 | 103710 | 6965 | 511 | 103111 | 2337.93 | -2495 |
| 2026-06-26 | 101720 | 2335 | -1016 | 4606 | 136 | 103651 | 7552 | 587 | 103003 | -511.48 | -2946 |
| 2026-06-29 | 102670 | 1527 | -808 | 4632 | 26 | 103645 | 7635 | 83 | 102999 | -1399.35 | -3003 |
| 2026-06-30 | 102480 | 1155 | -372 | 4659 | 27 | 103638 | 7699 | 64 | 102995 | 285.29 | -3040 |
| 2026-07-01 | 102290 | 1825 | 670 | 4866 | 207 | 103581 | 7659 | -40 | 102995 | 288.8 | -2793 |
| 2026-07-02 | 102230 | 2504 | 679 | 5167 | 301 | 103502 | 7694 | 35 | 102992 | 83.79 | -2527 |
| 2026-07-03 | 102810 | 1303 | -1201 | 5371 | 204 | 103476 | 7697 | 3 | 102992 | -732.83 | -2326 |
| 2026-07-06 | 103080 | 1248 | -55 | 5407 | 36 | 103473 | 7791 | 94 | 102993 | -314.01 | -2384 |
| 2026-07-07 | 102940 | 1022 | -226 | 5541 | 134 | 103460 | 7785 | -6 | 102993 | 166.88 | -2244 |
| 2026-07-08 | 102960 | 1664 | 642 | 5737 | 196 | 103443 | 7781 | -4 | 102993 | -22.44 | -2044 |
| 2026-07-09 | 102270 | 4190 | 2526 | 5948 | 211 | 103401 | 7740 | -41 | 102993 | 705.18 | -1792 |
| 2026-07-10 | 103770 | 4486 | 296 | 5785 | -163 | 103401 | 7805 | 65 | 102999 | -1344.0 | -2020 |
| 2026-07-13 | 103170 | 4246 | -240 | 6853 | 1068 | 103365 | 7903 | 98 | 103001 | 606.0 | -1050 |
| 2026-07-14 | 103980 | 5820 | 1574 | 7295 | 442 | 103402 | 8239 | 336 | 103041 | -425.25 | -944 |
| 2026-07-15 | 104460 | 3858 | -1962 | 7223 | -72 | 103402 | 8171 | -68 | 103041 | -226.56 | -948 |
| 2026-07-16 | 104110 | 3497 | -361 | 7369 | 146 | 103416 | 8162 | -9 | 103041 | 165.9 | -793 |
| 2026-07-17 | 103520 | 5444 | 1947 | 7534 | 165 | 103418 | 9033 | 871 | 103087 | 233.94 | -1499 |
| 2026-07-20 | 103450 | 5273 | -171 | 7728 | 194 | 103419 | 8938 | -95 | 103087 | 52.46 | -1210 |
| 2026-07-21 | 104530 | 3691 | -1582 | 7649 | -79 | 103419 | 8986 | 48 | 103095 | -653.4 | -1337 |
| 2026-07-22 | 105880 | 6337 | 2646 | 7495 | -154 | 103419 | 9177 | 191 | 103153 | -902.48 | -1682 |
| 2026-07-23 | 105820 | 4112 | -2225 | 7580 | 85 | 103446 | 10062 | 885 | 103388 | 50.46 | -2482 |
| 2026-07-24 | 104520 | 7591 | 3479 | 7305 | -275 | 103446 | 10230 | 168 | 103407 | 1613.3 | -2925 |
| 2026-07-27 | 104800 | 8308 | 717 | 8404 | 1099 | 103623 | 10785 | 555 | 103479 | -409.5 | -2381 |
| 2026-07-28 | 104860 | 8183 | -125 | 10302 | 1898 | 103851 | 11828 | 1043 | 103601 | -71.43 | -1526 |
| 2026-07-29 | 104640 | 5843 | -2340 | 12007 | 1705 | 103963 | 12432 | 604 | 103651 | 167.86 | -425 |
| 2026-07-30 | 104630 | 6876 | 1033 | 11903 | -104 | 103963 | 13302 | 870 | 103715 | 2.12 | -1399 |
| 2026-07-31 | 105410 | 6995 | 119 | 12185 | 282 | 103996 | 13679 | 377 | 103762 | -545.61 | -1494 |
| 2026-08-03 | 105590 | 7219 | 224 | 12460 | 275 | 104031 | 13429 | -250 | 103762 | -134.46 | -969 |
| 2026-08-04 | 106210 | 6899 | -320 | 13039 | 579 | 104128 | 13891 | 462 | 103843 | -300.39 | -852 |
| 2026-08-05 | 107050 | 8533 | 1634 | 13096 | 57 | 104141 | 14641 | 750 | 104007 | -357.84 | -1545 |
| 2026-08-06 | 107520 | 9764 | 1231 | 12903 | -193 | 104141 | 15566 | 925 | 104216 | -363.08 | -2663 |
| 2026-08-07 | 107940 | 9140 | -624 | 14118 | 1215 | 104468 | 16165 | 599 | 104354 | -559.23 | -2047 |
| 2026-08-10 | 107470 | 10933 | 1793 | 14515 | 397 | 104550 | 16759 | 594 | 104464 | 481.04 | -2244 |
| 合计: | -- | 200078 | 10642 | 353753 | 13206 | -- | 488053 | 13054 | -- | -- | -- |