直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 461.75 | 462.25 | 463.75 | 461.50 | -0.75 | -0.17% | 2024-05-16 15:02:42 | |
PKZ0 | 9228 | 9220 | 9238 | 9172 | -18 | -0.20% | 2024-05-16 15:00:00 | |
CJZ0 | 12780 | 12850 | 12855 | 12720 | +20 | +0.15% | 2024-05-16 15:00:00 | |
APZ0 | 7464 | 7447 | 7493 | 7410 | +19 | +0.25% | 2024-05-16 15:00:00 | |
JDD0 | 3986 | 4010 | 4028 | 3965 | +9 | +0.22% | 2024-05-16 15:00:02 | |
LHD0 | 18040 | 18055 | 18110 | 17950 | -15 | -0.09% | 2024-05-16 15:00:02 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 6161 | 6155 | 6175 | 6131 | -26 | -0.43% | 2024-05-16 15:00:00 | |
CFZ0 | 15200 | 14940 | 15245 | 14895 | +230 | +1.53% | 2024-05-16 15:00:01 | |
POD0 | 7456 | 7508 | 7564 | 7424 | +18 | +0.24% | 2024-05-16 15:00:02 |