直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 78.510 | 78.343 | 79.283 | 77.740 | +0.164 | +0.20% | 2024-05-16 23:11:28 | |
SAZ0 | 2241 | 2172 | 2245 | 2157 | +105 | +4.91% | 2024-05-16 23:00:00 | |
URZ0 | 2115 | 2145 | 2148 | 2103 | -12 | -0.57% | 2024-05-16 15:00:00 | |
MEZ0 | 2619 | 2615 | 2625 | 2606 | +19 | +0.73% | 2024-05-16 23:00:01 | |
PGD0 | 4552 | 4524 | 4564 | 4518 | +74 | +1.65% | 2024-05-16 23:00:00 | |
BUSH00 | 3662 | 3658 | 3665 | 3653 | +13 | +0.35% | 2024-05-16 22:59:59 | |
EBD0 | 9254 | 9279 | 9285 | 9222 | +45 | +0.48% | 2024-05-16 23:00:00 | |
PPD0 | 7674 | 7619 | 7677 | 7619 | +78 | +1.02% | 2024-05-16 23:00:01 | |
VD0 | 6227 | 6090 | 6240 | 6083 | +158 | +2.60% | 2024-05-16 23:00:01 | |
LPED0 | 8564 | 8490 | 8564 | 8482 | +91 | +1.07% | 2024-05-16 23:00:01 |