直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2243 | 7.2247 | 7.2273 | 7.2175 | +0.0029 | +0.04% | 2024-05-18 02:29:24 | |
EURCNY | 7.8522 | 7.8473 | 7.8577 | 7.8307 | +0.0045 | +0.05% | 2024-05-18 04:56:58 | |
GBPCNY | 9.1740 | 9.1472 | 9.1829 | 9.1336 | +0.0286 | +0.31% | 2024-05-18 04:56:56 | |
CNYHKD | 107.97 | 108.01 | 108.05 | 107.89 | -0.04 | -0.04% | 2024-05-18 04:55:00 | |
CADCNY | 5.3076 | 5.3038 | 5.3104 | 5.2946 | +0.0038 | +0.07% | 2024-05-18 04:56:55 | |
JPYCNY | 4.6344 | 4.6414 | 4.6468 | 4.6259 | -0.0067 | -0.15% | 2024-05-18 04:56:59 | |
KRWCNY | 53.3845 | 53.5991 | 53.5991 | 53.1438 | -0.2146 | -0.41% | 2024-05-18 04:59:36 | |
AUDCNY | 4.8330 | 4.8181 | 4.8388 | 4.8025 | +0.0145 | +0.30% | 2024-05-18 04:56:59 | |
CHFCNY | 7.9460 | 7.9682 | 7.9740 | 7.9414 | -0.0200 | -0.26% | 2024-05-18 04:56:59 | |
SGDCNY | 5.3704 | 5.3665 | 5.3738 | 5.3577 | +0.0055 | +0.10% | 2024-05-18 04:58:54 |