直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2395.5 | 2391.5 | 2402.7 | 2390.1 | +0.6 | +0.02% | 2024-05-16 13:11:38 | |
RBSH00 | 3689 | 3624 | 3692 | 3614 | +72 | +1.99% | 2024-05-16 11:30:00 | |
SSS00 | 14115 | 14075 | 14175 | 14055 | +5 | +0.03% | 2024-05-16 11:30:00 | |
SMZ0 | 8308 | 8314 | 8414 | 8110 | -96 | -1.15% | 2024-05-16 11:30:00 | |
SFZ0 | 7188 | 7200 | 7222 | 7142 | -16 | -0.23% | 2024-05-16 11:30:00 | |
WRSH00 | 3892 | 3852 | 3892 | 3852 | +32 | +0.82% | 2024-05-16 11:29:29 | |
ID0 | 878.0 | 860.0 | 878.0 | 856.5 | +19.0 | +2.21% | 2024-05-16 11:30:01 | |
AUSH00 | 564.52 | 561.50 | 567.16 | 557.38 | +6.34 | +1.13% | 2024-05-16 11:29:57 | |
AGSH00 | 7617 | 7474 | 7661 | 7368 | +250 | +3.39% | 2024-05-16 11:30:00 | |
COS00 | 82830 | 82370 | 82930 | 81260 | +900 | +1.09% | 2024-05-16 11:30:00 |