直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2756.6 | 2754.0 | 2757.7 | 2753.8 | +7.3 | +0.26% | 2024-11-01 08:17:29 | |
RBSH00 | 3378 | 3425 | 3434 | 3370 | -56 | -1.64% | 2024-10-31 23:00:01 | |
SSS00 | 13420 | 13535 | 13540 | 13370 | -140 | -1.04% | 2024-11-01 01:00:00 | |
SMZ0 | 6398 | 6340 | 6398 | 6320 | +30 | +0.47% | 2024-10-31 15:00:00 | |
SFZ0 | 6560 | 6546 | 6564 | 6490 | +24 | +0.36% | 2024-10-31 15:00:00 | |
WRSH00 | 3677 | 3737 | 3737 | 3674 | -51 | -1.37% | 2024-10-31 14:57:07 | |
ID0 | 766.0 | 782.5 | 783.0 | 766.0 | -16.0 | -2.05% | 2024-10-31 23:00:00 | |
AUSH00 | 626.32 | 633.86 | 634.00 | 624.18 | -10.22 | -1.61% | 2024-11-01 02:30:01 | |
AGSH00 | 7968 | 8100 | 8108 | 7935 | -210 | -2.57% | 2024-11-01 02:30:01 | |
COS00 | 76300 | 76670 | 76710 | 76100 | -190 | -0.25% | 2024-11-01 01:00:00 |